08220 比高集團
按盤價 
4.300 -0.670 (-13.481%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%26%35%16%
- 4.705
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.980
- 9,000
- 0
- 4.970
- 10,000
- 0
- 4.940
- 10,000
- 0
- 4.880
- 7,000
- 0
- 4.860
- 15,000
- 0
- 4.840
- 8,000
- 0
- 4.750
- 5,000
- 0
- 4.730
- 4,000
- 0
- 4.720
- 3,000
- 0
- 4.680
- 8,000
- 0
- 4.670
- 15,000
- 0
- 4.650
- 12,000
- 0
- 4.610
- 17,000
- 0
- 4.600
- 16,000
- 0
- 4.590
- 1,000
- 0
- 4.580
- 4,000
- 0
- 4.440
- 7,000
- 0
- 4.430
- 10,000
- 0
- 4.420
- 8,000
- 0
- 4.300
- 1,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.980 | 9,000 | 9,000 | 5.128% | 0 | 0.000% | |||
| 4.970 | 10,000 | 10,000 | 5.698% | 0 | 0.000% | |||
| 4.940 | 10,000 | 10,000 | 5.698% | 0 | 0.000% | |||
| 4.880 | 7,000 | 7,000 | 3.989% | 0 | 0.000% | |||
| 4.860 | 15,000 | 15,000 | 8.547% | 0 | 0.000% | |||
| 4.840 | 8,000 | 8,000 | 4.558% | 0 | 0.000% | |||
| 4.750 | 5,000 | 5,000 | 2.849% | 0 | 0.000% | |||
| 4.730 | 4,000 | 4,000 | 2.279% | 0 | 0.000% | |||
| 4.720 | 3,000 | 3,000 | 1.709% | 0 | 0.000% | |||
| 4.680 | 8,000 | 8,000 | 4.558% | 0 | 0.000% | |||
| 4.670 | 15,000 | 15,000 | 8.547% | 0 | 0.000% | |||
| 4.650 | 12,000 | 12,000 | 6.838% | 0 | 0.000% | |||
| 4.610 | 17,000 | 17,000 | 9.687% | 0 | 0.000% | |||
| 4.600 | 16,000 | 16,000 | 9.117% | 0 | 0.000% | |||
| 4.590 | 1,000 | 1,000 | 0.570% | 0 | 0.000% | |||
| 4.580 | 4,000 | 4,000 | 2.279% | 0 | 0.000% | |||
| 4.440 | 7,000 | 7,000 | 3.989% | 0 | 0.000% | |||
| 4.430 | 10,000 | 10,000 | 5.698% | 0 | 0.000% | |||
| 4.420 | 8,000 | 8,000 | 4.558% | 0 | 0.000% | |||
| 4.300 | 1,000 | 1,000 | 0.570% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
