08221 高裕金融
按盤價 
2.470 +0.380 (+18.182%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%56%17%16%
- 2.139
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.490
- 45,000
- 0
- 2.480
- 75,000
- 0
- 2.460
- 35,000
- 0
- 2.450
- 50,000
- 0
- 2.390
- 25,000
- 0
- 2.380
- 35,000
- 0
- 2.310
- 15,000
- 0
- 2.300
- 30,000
- 0
- 2.200
- 40,000
- 0
- 2.180
- 15,000
- 0
- 2.140
- 20,000
- 0
- 2.100
- 25,000
- 0
- 2.090
- 15,000
- 0
- 2.060
- 25,000
- 0
- 1.900
- 75,000
- 0
- 1.890
- 15,000
- 0
- 1.760
- 15,000
- 0
- 1.750
- 15,000
- 0
- 1.720
- 50,000
- 0
- 1.710
- 35,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.490 | 45,000 | 45,000 | 5.389% | 0 | 0.000% | |||
| 2.480 | 75,000 | 75,000 | 8.982% | 0 | 0.000% | |||
| 2.460 | 35,000 | 35,000 | 4.192% | 0 | 0.000% | |||
| 2.450 | 50,000 | 50,000 | 5.988% | 0 | 0.000% | |||
| 2.390 | 25,000 | 25,000 | 2.994% | 0 | 0.000% | |||
| 2.380 | 35,000 | 35,000 | 4.192% | 0 | 0.000% | |||
| 2.310 | 15,000 | 15,000 | 1.796% | 0 | 0.000% | |||
| 2.300 | 30,000 | 30,000 | 3.593% | 0 | 0.000% | |||
| 2.200 | 40,000 | 40,000 | 4.790% | 0 | 0.000% | |||
| 2.180 | 15,000 | 15,000 | 1.796% | 0 | 0.000% | |||
| 2.140 | 20,000 | 20,000 | 2.395% | 0 | 0.000% | |||
| 2.100 | 25,000 | 25,000 | 2.994% | 0 | 0.000% | |||
| 2.090 | 15,000 | 15,000 | 1.796% | 0 | 0.000% | |||
| 2.060 | 25,000 | 25,000 | 2.994% | 0 | 0.000% | |||
| 1.900 | 75,000 | 75,000 | 8.982% | 0 | 0.000% | |||
| 1.890 | 15,000 | 15,000 | 1.796% | 0 | 0.000% | |||
| 1.760 | 15,000 | 15,000 | 1.796% | 0 | 0.000% | |||
| 1.750 | 15,000 | 15,000 | 1.796% | 0 | 0.000% | |||
| 1.720 | 50,000 | 50,000 | 5.988% | 0 | 0.000% | |||
| 1.710 | 35,000 | 35,000 | 4.192% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/06/2026 14:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/06/2026 14:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
