00823 領展房產基金
按盤價 
37.880 +0.360 (+0.959%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%30%22%24%
- 37.677
- 大手*
-
14%43%30%13%
- 37.777
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.960
- 89,900
- 0
- 37.940
- 389,500
- 0
- 37.920
- 372,300
- 132
- 37.900
- 308,300
- 0
- 37.840
- 164,400
- 1,000
- 37.800
- 181,400
- 0
- 37.680
- 156,300
- 0
- 37.640
- 290,100
- 80
- 37.620
- 168,400
- 0
- 37.600
- 90,900
- 80
- 37.560
- 105,500
- 0
- 37.520
- 74,900
- 80
- 37.500
- 145,200
- 233
- 37.480
- 216,200
- 74
- 37.460
- 198,300
- 1,045
- 37.440
- 77,000
- 0
- 37.420
- 104,000
- 1,000
- 37.360
- 133,700
- 18
- 37.340
- 86,500
- 0
- 37.320
- 85,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.960 | 89,900 | 89,900 | 2.181% | 0 | 0.000% | |||
| 37.940 | 389,500 | 389,500 | 9.450% | 0 | 0.000% | |||
| 37.920 | 372,432 | 372,300 | 9.033% | 132 | 0.003% | |||
| 37.900 | 308,300 | 308,300 | 7.480% | 0 | 0.000% | |||
| 37.840 | 165,400 | 164,400 | 3.989% | 1,000 | 0.024% | |||
| 37.800 | 181,400 | 181,400 | 4.401% | 0 | 0.000% | |||
| 37.680 | 156,300 | 156,300 | 3.792% | 0 | 0.000% | |||
| 37.640 | 290,180 | 290,100 | 7.039% | 80 | 0.002% | |||
| 37.620 | 168,400 | 168,400 | 4.086% | 0 | 0.000% | |||
| 37.600 | 90,980 | 90,900 | 2.205% | 80 | 0.002% | |||
| 37.560 | 105,500 | 105,500 | 2.560% | 0 | 0.000% | |||
| 37.520 | 74,980 | 74,900 | 1.817% | 80 | 0.002% | |||
| 37.500 | 145,433 | 145,200 | 3.523% | 233 | 0.006% | |||
| 37.480 | 216,274 | 216,200 | 5.246% | 74 | 0.002% | |||
| 37.460 | 199,345 | 198,300 | 4.811% | 1,045 | 0.025% | |||
| 37.440 | 77,000 | 77,000 | 1.868% | 0 | 0.000% | |||
| 37.420 | 105,000 | 104,000 | 2.523% | 1,000 | 0.024% | |||
| 37.360 | 133,718 | 133,700 | 3.244% | 18 | 0.000% | |||
| 37.340 | 86,500 | 86,500 | 2.099% | 0 | 0.000% | |||
| 37.320 | 85,500 | 85,500 | 2.074% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 15:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 15:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
