00823 領展房產基金
按盤價 
36.680 -0.020 (-0.054%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%23%20%25%
- 36.610
- 大手*
-
49%15%24%12%
- 36.665
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 36.880
- 85,500
- 1,203
- 36.860
- 225,200
- 0
- 36.840
- 114,900
- 0
- 36.820
- 149,900
- 8,000
- 36.800
- 144,100
- 400
- 36.700
- 158,400
- 215
- 36.680
- 1,371,200
- 1,700
- 36.660
- 79,700
- 220
- 36.640
- 89,400
- 800
- 36.620
- 136,000
- 2,939
- 36.600
- 222,200
- 537
- 36.580
- 264,700
- 1,600
- 36.560
- 247,000
- 304
- 36.540
- 231,200
- 500
- 36.520
- 380,600
- 3,100
- 36.500
- 421,200
- 19,748
- 36.440
- 235,200
- 4,912
- 36.420
- 272,500
- 1,800
- 36.400
- 261,600
- 100
- 36.380
- 79,300
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 36.880 | 86,703 | 85,500 | 1.391% | 1,203 | 0.020% | |||
| 36.860 | 225,200 | 225,200 | 3.664% | 0 | 0.000% | |||
| 36.840 | 114,900 | 114,900 | 1.869% | 0 | 0.000% | |||
| 36.820 | 157,900 | 149,900 | 2.439% | 8,000 | 0.130% | |||
| 36.800 | 144,500 | 144,100 | 2.344% | 400 | 0.007% | |||
| 36.700 | 158,615 | 158,400 | 2.577% | 215 | 0.003% | |||
| 36.680 | 1,372,900 | 1,371,200 | 22.309% | 1,700 | 0.028% | |||
| 36.660 | 79,920 | 79,700 | 1.297% | 220 | 0.004% | |||
| 36.640 | 90,200 | 89,400 | 1.455% | 800 | 0.013% | |||
| 36.620 | 138,939 | 136,000 | 2.213% | 2,939 | 0.048% | |||
| 36.600 | 222,737 | 222,200 | 3.615% | 537 | 0.009% | |||
| 36.580 | 266,300 | 264,700 | 4.307% | 1,600 | 0.026% | |||
| 36.560 | 247,304 | 247,000 | 4.019% | 304 | 0.005% | |||
| 36.540 | 231,700 | 231,200 | 3.762% | 500 | 0.008% | |||
| 36.520 | 383,700 | 380,600 | 6.192% | 3,100 | 0.050% | |||
| 36.500 | 440,948 | 421,200 | 6.853% | 19,748 | 0.321% | |||
| 36.440 | 240,112 | 235,200 | 3.827% | 4,912 | 0.080% | |||
| 36.420 | 274,300 | 272,500 | 4.434% | 1,800 | 0.029% | |||
| 36.400 | 261,700 | 261,600 | 4.256% | 100 | 0.002% | |||
| 36.380 | 79,400 | 79,300 | 1.290% | 100 | 0.002% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
