00826 天工國際
按盤價 
3.680 +0.120 (+3.371%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%14%32%22%
- 3.686
- 大手*
-
81%19%
- 3.711
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.830
- 946,000
- 0
- 3.820
- 1,118,000
- 0
- 3.810
- 956,000
- 0
- 3.780
- 1,558,000
- 0
- 3.750
- 1,334,000
- 2,000
- 3.740
- 1,934,000
- 8,000
- 3.730
- 906,000
- 0
- 3.720
- 1,196,000
- 10,000
- 3.710
- 1,504,000
- 0
- 3.700
- 5,652,000
- 0
- 3.690
- 1,150,000
- 4,000
- 3.680
- 1,712,000
- 4,000
- 3.670
- 2,146,000
- 0
- 3.660
- 2,530,000
- 2,000
- 3.650
- 4,304,000
- 0
- 3.640
- 2,310,000
- 16,000
- 3.630
- 1,874,000
- 0
- 3.620
- 1,908,000
- 0
- 3.610
- 4,246,000
- 0
- 3.600
- 3,306,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.830 | 946,000 | 946,000 | 2.024% | 0 | 0.000% | |||
| 3.820 | 1,118,000 | 1,118,000 | 2.392% | 0 | 0.000% | |||
| 3.810 | 956,000 | 956,000 | 2.045% | 0 | 0.000% | |||
| 3.780 | 1,558,000 | 1,558,000 | 3.333% | 0 | 0.000% | |||
| 3.750 | 1,336,000 | 1,334,000 | 2.854% | 2,000 | 0.004% | |||
| 3.740 | 1,942,000 | 1,934,000 | 4.138% | 8,000 | 0.017% | |||
| 3.730 | 906,000 | 906,000 | 1.938% | 0 | 0.000% | |||
| 3.720 | 1,206,000 | 1,196,000 | 2.559% | 10,000 | 0.021% | |||
| 3.710 | 1,504,000 | 1,504,000 | 3.218% | 0 | 0.000% | |||
| 3.700 | 5,652,000 | 5,652,000 | 12.092% | 0 | 0.000% | |||
| 3.690 | 1,154,000 | 1,150,000 | 2.460% | 4,000 | 0.009% | |||
| 3.680 | 1,716,000 | 1,712,000 | 3.663% | 4,000 | 0.009% | |||
| 3.670 | 2,146,000 | 2,146,000 | 4.591% | 0 | 0.000% | |||
| 3.660 | 2,532,000 | 2,530,000 | 5.413% | 2,000 | 0.004% | |||
| 3.650 | 4,304,000 | 4,304,000 | 9.208% | 0 | 0.000% | |||
| 3.640 | 2,326,000 | 2,310,000 | 4.942% | 16,000 | 0.034% | |||
| 3.630 | 1,874,000 | 1,874,000 | 4.009% | 0 | 0.000% | |||
| 3.620 | 1,908,000 | 1,908,000 | 4.082% | 0 | 0.000% | |||
| 3.610 | 4,246,000 | 4,246,000 | 9.084% | 0 | 0.000% | |||
| 3.600 | 3,306,000 | 3,306,000 | 7.073% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
