00083 信和置業
按盤價 
8.050 -0.010 (-0.124%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%44%37%4%
- 8.077
- 大手*
-
15%85%
- 8.059
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.170
- 8,000
- 0
- 8.160
- 10,000
- 0
- 8.150
- 78,000
- 0
- 8.140
- 296,000
- 16,000
- 8.130
- 370,000
- 16,000
- 8.120
- 244,000
- 18,000
- 8.110
- 820,000
- 178,800
- 8.100
- 696,000
- 38,000
- 8.090
- 104,000
- 2,000
- 8.080
- 246,000
- 0
- 8.070
- 222,000
- 14,000
- 8.060
- 126,000
- 37,368
- 8.050
- 3,664,000
- 8,000
- 8.040
- 98,000
- 1,224
- 8.030
- 22,000
- 0
- 8.020
- 2,000
- 0
- 8.010
- 2,000
- 0
- 8.000
- 40,000
- 0
- 7.990
- 18,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.170 | 8,000 | 8,000 | 0.106% | 0 | 0.000% | |||
| 8.160 | 10,000 | 10,000 | 0.133% | 0 | 0.000% | |||
| 8.150 | 78,000 | 78,000 | 1.034% | 0 | 0.000% | |||
| 8.140 | 312,000 | 296,000 | 3.925% | 16,000 | 0.212% | |||
| 8.130 | 386,000 | 370,000 | 4.906% | 16,000 | 0.212% | |||
| 8.120 | 262,000 | 244,000 | 3.235% | 18,000 | 0.239% | |||
| 8.110 | 998,800 | 820,000 | 10.873% | 178,800 | 2.371% | |||
| 8.100 | 734,000 | 696,000 | 9.229% | 38,000 | 0.504% | |||
| 8.090 | 106,000 | 104,000 | 1.379% | 2,000 | 0.027% | |||
| 8.080 | 246,000 | 246,000 | 3.262% | 0 | 0.000% | |||
| 8.070 | 236,000 | 222,000 | 2.944% | 14,000 | 0.186% | |||
| 8.060 | 163,368 | 126,000 | 1.671% | 37,368 | 0.495% | |||
| 8.050 | 3,672,000 | 3,664,000 | 48.582% | 8,000 | 0.106% | |||
| 8.040 | 99,224 | 98,000 | 1.299% | 1,224 | 0.016% | |||
| 8.030 | 22,000 | 22,000 | 0.292% | 0 | 0.000% | |||
| 8.020 | 2,000 | 2,000 | 0.027% | 0 | 0.000% | |||
| 8.010 | 2,000 | 2,000 | 0.027% | 0 | 0.000% | |||
| 8.000 | 40,000 | 40,000 | 0.530% | 0 | 0.000% | |||
| 7.990 | 18,000 | 18,000 | 0.239% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
