00836 華潤電力
按盤價 
19.230 -0.190 (-0.978%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%39%20%20%
- 19.241
- 大手*
-
45%8%4%43%
- 19.241
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.280
- 472,000
- 0
- 19.270
- 1,548,000
- 0
- 19.260
- 2,376,000
- 0
- 19.250
- 2,366,000
- 0
- 19.240
- 2,014,000
- 0
- 19.230
- 1,682,000
- 0
- 19.220
- 898,000
- 0
- 19.210
- 396,000
- 0
- 19.200
- 590,000
- 200
- 19.190
- 448,000
- 0
- 19.180
- 420,000
- 0
- 19.170
- 328,000
- 0
- 19.160
- 390,000
- 0
- 19.150
- 362,000
- 0
- 19.140
- 446,000
- 0
- 19.130
- 318,000
- 0
- 19.120
- 392,000
- 328
- 19.110
- 334,000
- 1,600
- 19.100
- 474,000
- 800
- 19.050
- 368,000
- 1,380
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.280 | 472,000 | 472,000 | 2.246% | 0 | 0.000% | |||
| 19.270 | 1,548,000 | 1,548,000 | 7.368% | 0 | 0.000% | |||
| 19.260 | 2,376,000 | 2,376,000 | 11.308% | 0 | 0.000% | |||
| 19.250 | 2,366,000 | 2,366,000 | 11.261% | 0 | 0.000% | |||
| 19.240 | 2,014,000 | 2,014,000 | 9.586% | 0 | 0.000% | |||
| 19.230 | 1,682,000 | 1,682,000 | 8.005% | 0 | 0.000% | |||
| 19.220 | 898,000 | 898,000 | 4.274% | 0 | 0.000% | |||
| 19.210 | 396,000 | 396,000 | 1.885% | 0 | 0.000% | |||
| 19.200 | 590,200 | 590,000 | 2.808% | 200 | 0.001% | |||
| 19.190 | 448,000 | 448,000 | 2.132% | 0 | 0.000% | |||
| 19.180 | 420,000 | 420,000 | 1.999% | 0 | 0.000% | |||
| 19.170 | 328,000 | 328,000 | 1.561% | 0 | 0.000% | |||
| 19.160 | 390,000 | 390,000 | 1.856% | 0 | 0.000% | |||
| 19.150 | 362,000 | 362,000 | 1.723% | 0 | 0.000% | |||
| 19.140 | 446,000 | 446,000 | 2.123% | 0 | 0.000% | |||
| 19.130 | 318,000 | 318,000 | 1.514% | 0 | 0.000% | |||
| 19.120 | 392,328 | 392,000 | 1.866% | 328 | 0.002% | |||
| 19.110 | 335,600 | 334,000 | 1.590% | 1,600 | 0.008% | |||
| 19.100 | 474,800 | 474,000 | 2.256% | 800 | 0.004% | |||
| 19.050 | 369,380 | 368,000 | 1.751% | 1,380 | 0.007% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
