00836 華潤電力
按盤價 
19.190 +0.210 (+1.106%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%18%32%28%
- 19.105
- 大手*
-
6%51%32%11%
- 19.135
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.200
- 28,000
- 0
- 19.190
- 1,116,000
- 0
- 19.180
- 678,000
- 0
- 19.170
- 748,000
- 0
- 19.160
- 430,000
- 0
- 19.150
- 372,000
- 0
- 19.140
- 320,000
- 0
- 19.130
- 700,000
- 3,350
- 19.120
- 878,000
- 0
- 19.110
- 632,000
- 0
- 19.100
- 1,154,000
- 0
- 19.090
- 1,026,000
- 2,250
- 19.080
- 1,368,000
- 372
- 19.070
- 1,222,000
- 0
- 19.060
- 1,270,000
- 0
- 19.050
- 860,000
- 0
- 19.040
- 626,000
- 1,510
- 19.030
- 422,000
- 0
- 19.020
- 74,000
- 0
- 19.010
- 12,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.200 | 28,000 | 28,000 | 0.200% | 0 | 0.000% | |||
| 19.190 | 1,116,000 | 1,116,000 | 7.990% | 0 | 0.000% | |||
| 19.180 | 678,000 | 678,000 | 4.854% | 0 | 0.000% | |||
| 19.170 | 748,000 | 748,000 | 5.355% | 0 | 0.000% | |||
| 19.160 | 430,000 | 430,000 | 3.078% | 0 | 0.000% | |||
| 19.150 | 372,000 | 372,000 | 2.663% | 0 | 0.000% | |||
| 19.140 | 320,000 | 320,000 | 2.291% | 0 | 0.000% | |||
| 19.130 | 703,350 | 700,000 | 5.011% | 3,350 | 0.024% | |||
| 19.120 | 878,000 | 878,000 | 6.286% | 0 | 0.000% | |||
| 19.110 | 632,000 | 632,000 | 4.525% | 0 | 0.000% | |||
| 19.100 | 1,154,000 | 1,154,000 | 8.262% | 0 | 0.000% | |||
| 19.090 | 1,028,250 | 1,026,000 | 7.345% | 2,250 | 0.016% | |||
| 19.080 | 1,368,372 | 1,368,000 | 9.794% | 372 | 0.003% | |||
| 19.070 | 1,222,000 | 1,222,000 | 8.749% | 0 | 0.000% | |||
| 19.060 | 1,270,000 | 1,270,000 | 9.092% | 0 | 0.000% | |||
| 19.050 | 860,000 | 860,000 | 6.157% | 0 | 0.000% | |||
| 19.040 | 627,510 | 626,000 | 4.482% | 1,510 | 0.011% | |||
| 19.030 | 422,000 | 422,000 | 3.021% | 0 | 0.000% | |||
| 19.020 | 74,000 | 74,000 | 0.530% | 0 | 0.000% | |||
| 19.010 | 12,000 | 12,000 | 0.086% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
