00836 華潤電力
按盤價 
19.610 +0.270 (+1.396%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%32%26%20%
- 19.622
- 大手*
-
15%45%17%23%
- 19.605
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.730
- 382,000
- 0
- 19.720
- 1,218,000
- 0
- 19.710
- 1,108,000
- 100
- 19.700
- 966,000
- 1,188
- 19.690
- 1,444,000
- 23
- 19.680
- 902,000
- 1,000
- 19.670
- 752,000
- 0
- 19.660
- 442,000
- 0
- 19.640
- 480,000
- 0
- 19.630
- 854,000
- 0
- 19.620
- 946,000
- 12,000
- 19.610
- 1,592,000
- 12,000
- 19.600
- 1,888,000
- 22,000
- 19.590
- 2,302,000
- 4,616
- 19.580
- 2,754,000
- 24,346
- 19.570
- 1,684,000
- 6,000
- 19.560
- 864,000
- 12,000
- 19.550
- 844,000
- 10,000
- 19.540
- 912,000
- 12,000
- 19.530
- 530,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.730 | 382,000 | 382,000 | 1.582% | 0 | 0.000% | |||
| 19.720 | 1,218,000 | 1,218,000 | 5.045% | 0 | 0.000% | |||
| 19.710 | 1,108,100 | 1,108,000 | 4.589% | 100 | 0.000% | |||
| 19.700 | 967,188 | 966,000 | 4.001% | 1,188 | 0.005% | |||
| 19.690 | 1,444,023 | 1,444,000 | 5.981% | 23 | 0.000% | |||
| 19.680 | 903,000 | 902,000 | 3.736% | 1,000 | 0.004% | |||
| 19.670 | 752,000 | 752,000 | 3.115% | 0 | 0.000% | |||
| 19.660 | 442,000 | 442,000 | 1.831% | 0 | 0.000% | |||
| 19.640 | 480,000 | 480,000 | 1.988% | 0 | 0.000% | |||
| 19.630 | 854,000 | 854,000 | 3.537% | 0 | 0.000% | |||
| 19.620 | 958,000 | 946,000 | 3.918% | 12,000 | 0.050% | |||
| 19.610 | 1,604,000 | 1,592,000 | 6.594% | 12,000 | 0.050% | |||
| 19.600 | 1,910,000 | 1,888,000 | 7.820% | 22,000 | 0.091% | |||
| 19.590 | 2,306,616 | 2,302,000 | 9.534% | 4,616 | 0.019% | |||
| 19.580 | 2,778,346 | 2,754,000 | 11.406% | 24,346 | 0.101% | |||
| 19.570 | 1,690,000 | 1,684,000 | 6.975% | 6,000 | 0.025% | |||
| 19.560 | 876,000 | 864,000 | 3.578% | 12,000 | 0.050% | |||
| 19.550 | 854,000 | 844,000 | 3.496% | 10,000 | 0.041% | |||
| 19.540 | 924,000 | 912,000 | 3.777% | 12,000 | 0.050% | |||
| 19.530 | 530,000 | 530,000 | 2.195% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
