00836 華潤電力
按盤價 
18.110 +0.100 (+0.555%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%22%25%31%
- 17.980
- 大手*
-
10%40%23%27%
- 18.012
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.110
- 410,000
- 0
- 18.090
- 598,000
- 1,000
- 18.080
- 1,086,000
- 1,948
- 18.070
- 1,402,000
- 1,780
- 18.060
- 2,186,000
- 1,103
- 18.050
- 1,840,000
- 0
- 18.040
- 1,098,000
- 0
- 18.030
- 1,722,000
- 1,000
- 18.020
- 1,274,000
- 100
- 18.010
- 926,000
- 711
- 18.000
- 518,000
- 1,000
- 17.990
- 504,000
- 0
- 17.980
- 540,000
- 0
- 17.960
- 356,000
- 0
- 17.930
- 392,000
- 0
- 17.910
- 348,000
- 0
- 17.780
- 362,000
- 100
- 17.770
- 578,000
- 0
- 17.760
- 412,000
- 0
- 17.730
- 394,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.110 | 410,000 | 410,000 | 1.958% | 0 | 0.000% | |||
| 18.090 | 599,000 | 598,000 | 2.856% | 1,000 | 0.005% | |||
| 18.080 | 1,087,948 | 1,086,000 | 5.187% | 1,948 | 0.009% | |||
| 18.070 | 1,403,780 | 1,402,000 | 6.697% | 1,780 | 0.009% | |||
| 18.060 | 2,187,103 | 2,186,000 | 10.441% | 1,103 | 0.005% | |||
| 18.050 | 1,840,000 | 1,840,000 | 8.789% | 0 | 0.000% | |||
| 18.040 | 1,098,000 | 1,098,000 | 5.245% | 0 | 0.000% | |||
| 18.030 | 1,723,000 | 1,722,000 | 8.225% | 1,000 | 0.005% | |||
| 18.020 | 1,274,100 | 1,274,000 | 6.085% | 100 | 0.000% | |||
| 18.010 | 926,711 | 926,000 | 4.423% | 711 | 0.003% | |||
| 18.000 | 519,000 | 518,000 | 2.474% | 1,000 | 0.005% | |||
| 17.990 | 504,000 | 504,000 | 2.407% | 0 | 0.000% | |||
| 17.980 | 540,000 | 540,000 | 2.579% | 0 | 0.000% | |||
| 17.960 | 356,000 | 356,000 | 1.700% | 0 | 0.000% | |||
| 17.930 | 392,000 | 392,000 | 1.872% | 0 | 0.000% | |||
| 17.910 | 348,000 | 348,000 | 1.662% | 0 | 0.000% | |||
| 17.780 | 362,100 | 362,000 | 1.729% | 100 | 0.000% | |||
| 17.770 | 578,000 | 578,000 | 2.761% | 0 | 0.000% | |||
| 17.760 | 412,000 | 412,000 | 1.968% | 0 | 0.000% | |||
| 17.730 | 394,000 | 394,000 | 1.882% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
