00856 偉仕佳杰
按盤價 
8.190 +0.010 (+0.122%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%59%
- 8.111
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.200
- 14,000
- 0
- 8.190
- 40,000
- 0
- 8.180
- 40,000
- 0
- 8.170
- 26,000
- 0
- 8.160
- 16,000
- 0
- 8.150
- 26,000
- 0
- 8.140
- 164,000
- 0
- 8.130
- 84,000
- 0
- 8.120
- 30,000
- 0
- 8.110
- 60,000
- 0
- 8.100
- 80,000
- 0
- 8.090
- 112,000
- 2,000
- 8.080
- 26,000
- 0
- 8.070
- 68,000
- 0
- 8.060
- 46,000
- 0
- 8.050
- 34,000
- 0
- 8.040
- 30,000
- 0
- 8.030
- 34,000
- 0
- 8.020
- 6,000
- 0
- 8.010
- 6,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.200 | 14,000 | 14,000 | 1.468% | 0 | 0.000% | |||
| 8.190 | 40,000 | 40,000 | 4.193% | 0 | 0.000% | |||
| 8.180 | 40,000 | 40,000 | 4.193% | 0 | 0.000% | |||
| 8.170 | 26,000 | 26,000 | 2.725% | 0 | 0.000% | |||
| 8.160 | 16,000 | 16,000 | 1.677% | 0 | 0.000% | |||
| 8.150 | 26,000 | 26,000 | 2.725% | 0 | 0.000% | |||
| 8.140 | 164,000 | 164,000 | 17.191% | 0 | 0.000% | |||
| 8.130 | 84,000 | 84,000 | 8.805% | 0 | 0.000% | |||
| 8.120 | 30,000 | 30,000 | 3.145% | 0 | 0.000% | |||
| 8.110 | 60,000 | 60,000 | 6.289% | 0 | 0.000% | |||
| 8.100 | 80,000 | 80,000 | 8.386% | 0 | 0.000% | |||
| 8.090 | 114,000 | 112,000 | 11.740% | 2,000 | 0.210% | |||
| 8.080 | 26,000 | 26,000 | 2.725% | 0 | 0.000% | |||
| 8.070 | 68,000 | 68,000 | 7.128% | 0 | 0.000% | |||
| 8.060 | 46,000 | 46,000 | 4.822% | 0 | 0.000% | |||
| 8.050 | 34,000 | 34,000 | 3.564% | 0 | 0.000% | |||
| 8.040 | 30,000 | 30,000 | 3.145% | 0 | 0.000% | |||
| 8.030 | 34,000 | 34,000 | 3.564% | 0 | 0.000% | |||
| 8.020 | 6,000 | 6,000 | 0.629% | 0 | 0.000% | |||
| 8.010 | 6,000 | 6,000 | 0.629% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
