00857 中國石油股份
按盤價 
9.980 -0.110 (-1.090%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%27%35%20%
- 10.048
- 大手*
-
19%31%30%20%
- 10.036
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.160
- 4,498,000
- 0
- 10.150
- 4,312,000
- 989
- 10.140
- 5,864,000
- 0
- 10.120
- 4,218,000
- 0
- 10.110
- 3,852,000
- 150
- 10.100
- 3,818,000
- 0
- 10.090
- 4,168,000
- 886
- 10.080
- 2,080,000
- 0
- 10.070
- 2,212,000
- 47
- 10.050
- 4,126,000
- 0
- 10.040
- 2,928,000
- 6,000
- 10.030
- 3,964,000
- 0
- 10.020
- 3,506,000
- 0
- 10.010
- 4,752,000
- 0
- 9.990
- 3,228,000
- 5,726
- 9.985
- 4,278,000
- 0
- 9.980
- 12,986,000
- 0
- 9.975
- 4,466,000
- 1,079
- 9.970
- 7,662,000
- 2,859
- 9.965
- 3,542,000
- 1,412
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.160 | 4,498,000 | 4,498,000 | 4.540% | 0 | 0.000% | |||
| 10.150 | 4,312,989 | 4,312,000 | 4.352% | 989 | 0.001% | |||
| 10.140 | 5,864,000 | 5,864,000 | 5.918% | 0 | 0.000% | |||
| 10.120 | 4,218,000 | 4,218,000 | 4.257% | 0 | 0.000% | |||
| 10.110 | 3,852,150 | 3,852,000 | 3.888% | 150 | 0.000% | |||
| 10.100 | 3,818,000 | 3,818,000 | 3.853% | 0 | 0.000% | |||
| 10.090 | 4,168,886 | 4,168,000 | 4.207% | 886 | 0.001% | |||
| 10.080 | 2,080,000 | 2,080,000 | 2.099% | 0 | 0.000% | |||
| 10.070 | 2,212,047 | 2,212,000 | 2.232% | 47 | 0.000% | |||
| 10.050 | 4,126,000 | 4,126,000 | 4.164% | 0 | 0.000% | |||
| 10.040 | 2,934,000 | 2,928,000 | 2.955% | 6,000 | 0.006% | |||
| 10.030 | 3,964,000 | 3,964,000 | 4.001% | 0 | 0.000% | |||
| 10.020 | 3,506,000 | 3,506,000 | 3.538% | 0 | 0.000% | |||
| 10.010 | 4,752,000 | 4,752,000 | 4.796% | 0 | 0.000% | |||
| 9.990 | 3,233,726 | 3,228,000 | 3.258% | 5,726 | 0.006% | |||
| 9.985 | 4,278,000 | 4,278,000 | 4.318% | 0 | 0.000% | |||
| 9.980 | 12,986,000 | 12,986,000 | 13.106% | 0 | 0.000% | |||
| 9.975 | 4,467,079 | 4,466,000 | 4.507% | 1,079 | 0.001% | |||
| 9.970 | 7,664,859 | 7,662,000 | 7.733% | 2,859 | 0.003% | |||
| 9.965 | 3,543,412 | 3,542,000 | 3.575% | 1,412 | 0.001% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
