00857 中國石油股份
按盤價 
7.720 -0.030 (-0.387%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%23%20%29%
- 7.705
- 大手*
-
28%7%29%36%
- 7.701
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.770
- 24,000
- 0
- 7.760
- 626,000
- 0
- 7.750
- 3,410,000
- 85,000
- 7.740
- 5,290,000
- 4,000
- 7.730
- 6,750,000
- 20,000
- 7.720
- 12,060,000
- 24,661
- 7.710
- 5,292,000
- 50,003
- 7.700
- 4,758,000
- 6,022
- 7.690
- 3,720,000
- 0
- 7.680
- 6,574,000
- 38,000
- 7.670
- 5,734,000
- 18,000
- 7.660
- 3,760,000
- 4,000
- 7.650
- 2,738,000
- 0
- 7.640
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.770 | 24,000 | 24,000 | 0.039% | 0 | 0.000% | |||
| 7.760 | 626,000 | 626,000 | 1.015% | 0 | 0.000% | |||
| 7.750 | 3,495,000 | 3,410,000 | 5.527% | 85,000 | 0.138% | |||
| 7.740 | 5,294,000 | 5,290,000 | 8.574% | 4,000 | 0.006% | |||
| 7.730 | 6,770,000 | 6,750,000 | 10.940% | 20,000 | 0.032% | |||
| 7.720 | 12,084,661 | 12,060,000 | 19.546% | 24,661 | 0.040% | |||
| 7.710 | 5,342,003 | 5,292,000 | 8.577% | 50,003 | 0.081% | |||
| 7.700 | 4,764,022 | 4,758,000 | 7.711% | 6,022 | 0.010% | |||
| 7.690 | 3,720,000 | 3,720,000 | 6.029% | 0 | 0.000% | |||
| 7.680 | 6,612,000 | 6,574,000 | 10.655% | 38,000 | 0.062% | |||
| 7.670 | 5,752,000 | 5,734,000 | 9.293% | 18,000 | 0.029% | |||
| 7.660 | 3,764,000 | 3,760,000 | 6.094% | 4,000 | 0.006% | |||
| 7.650 | 2,738,000 | 2,738,000 | 4.438% | 0 | 0.000% | |||
| 7.640 | 10,000 | 10,000 | 0.016% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
