00857 中國石油股份
按盤價 
9.840 -0.010 (-0.102%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%15%24%37%
- 9.786
- 大手*
-
34%22%14%30%
- 9.794
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.880
- 172,000
- 0
- 9.870
- 990,000
- 6,000
- 9.860
- 1,648,000
- 0
- 9.850
- 1,706,000
- 4,101
- 9.840
- 10,376,000
- 64,000
- 9.830
- 12,538,000
- 114,000
- 9.820
- 7,970,000
- 24,489
- 9.810
- 6,516,000
- 15,200
- 9.800
- 8,042,000
- 76,000
- 9.790
- 5,630,000
- 18,000
- 9.780
- 4,626,000
- 17,350
- 9.770
- 3,980,000
- 24,600
- 9.760
- 4,376,000
- 352,102
- 9.750
- 5,350,000
- 102,645
- 9.740
- 7,104,000
- 48,190
- 9.730
- 6,906,000
- 81,107
- 9.720
- 5,986,000
- 37,000
- 9.710
- 4,102,000
- 26,000
- 9.700
- 2,592,000
- 6,044
- 9.690
- 120,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.880 | 172,000 | 172,000 | 0.168% | 0 | 0.000% | |||
| 9.870 | 996,000 | 990,000 | 0.965% | 6,000 | 0.006% | |||
| 9.860 | 1,648,000 | 1,648,000 | 1.607% | 0 | 0.000% | |||
| 9.850 | 1,710,101 | 1,706,000 | 1.663% | 4,101 | 0.004% | |||
| 9.840 | 10,440,000 | 10,376,000 | 10.117% | 64,000 | 0.062% | |||
| 9.830 | 12,652,000 | 12,538,000 | 12.225% | 114,000 | 0.111% | |||
| 9.820 | 7,994,489 | 7,970,000 | 7.771% | 24,489 | 0.024% | |||
| 9.810 | 6,531,200 | 6,516,000 | 6.353% | 15,200 | 0.015% | |||
| 9.800 | 8,118,000 | 8,042,000 | 7.841% | 76,000 | 0.074% | |||
| 9.790 | 5,648,000 | 5,630,000 | 5.489% | 18,000 | 0.018% | |||
| 9.780 | 4,643,350 | 4,626,000 | 4.510% | 17,350 | 0.017% | |||
| 9.770 | 4,004,600 | 3,980,000 | 3.881% | 24,600 | 0.024% | |||
| 9.760 | 4,728,102 | 4,376,000 | 4.267% | 352,102 | 0.343% | |||
| 9.750 | 5,452,645 | 5,350,000 | 5.216% | 102,645 | 0.100% | |||
| 9.740 | 7,152,190 | 7,104,000 | 6.926% | 48,190 | 0.047% | |||
| 9.730 | 6,987,107 | 6,906,000 | 6.733% | 81,107 | 0.079% | |||
| 9.720 | 6,023,000 | 5,986,000 | 5.836% | 37,000 | 0.036% | |||
| 9.710 | 4,128,000 | 4,102,000 | 3.999% | 26,000 | 0.025% | |||
| 9.700 | 2,598,044 | 2,592,000 | 2.527% | 6,044 | 0.006% | |||
| 9.690 | 120,000 | 120,000 | 0.117% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
