00857 中國石油股份
按盤價 
10.350 +0.140 (+1.371%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%29%25%19%
- 10.261
- 大手*
-
24%36%25%15%
- 10.276
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.350
- 5,260,000
- 0
- 10.320
- 952,000
- 2,000
- 10.310
- 1,494,000
- 0
- 10.300
- 7,262,000
- 71,850
- 10.290
- 10,164,000
- 152,233
- 10.280
- 5,282,000
- 33,015
- 10.270
- 3,550,000
- 11,835
- 10.260
- 6,862,000
- 26,904
- 10.250
- 5,922,000
- 20,467
- 10.240
- 2,402,000
- 4,000
- 10.230
- 880,000
- 3,508
- 10.210
- 562,000
- 343
- 10.200
- 1,346,000
- 0
- 10.190
- 1,274,000
- 0
- 10.180
- 1,934,000
- 6,000
- 10.170
- 1,498,000
- 2,000
- 10.160
- 392,000
- 1,776
- 10.150
- 1,226,000
- 0
- 10.100
- 382,000
- 0
- 10.090
- 952,000
- 2,155
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.350 | 5,260,000 | 5,260,000 | 8.324% | 0 | 0.000% | |||
| 10.320 | 954,000 | 952,000 | 1.506% | 2,000 | 0.003% | |||
| 10.310 | 1,494,000 | 1,494,000 | 2.364% | 0 | 0.000% | |||
| 10.300 | 7,333,850 | 7,262,000 | 11.492% | 71,850 | 0.114% | |||
| 10.290 | 10,316,233 | 10,164,000 | 16.084% | 152,233 | 0.241% | |||
| 10.280 | 5,315,015 | 5,282,000 | 8.358% | 33,015 | 0.052% | |||
| 10.270 | 3,561,835 | 3,550,000 | 5.618% | 11,835 | 0.019% | |||
| 10.260 | 6,888,904 | 6,862,000 | 10.859% | 26,904 | 0.043% | |||
| 10.250 | 5,942,467 | 5,922,000 | 9.371% | 20,467 | 0.032% | |||
| 10.240 | 2,406,000 | 2,402,000 | 3.801% | 4,000 | 0.006% | |||
| 10.230 | 883,508 | 880,000 | 1.393% | 3,508 | 0.006% | |||
| 10.210 | 562,343 | 562,000 | 0.889% | 343 | 0.001% | |||
| 10.200 | 1,346,000 | 1,346,000 | 2.130% | 0 | 0.000% | |||
| 10.190 | 1,274,000 | 1,274,000 | 2.016% | 0 | 0.000% | |||
| 10.180 | 1,940,000 | 1,934,000 | 3.060% | 6,000 | 0.009% | |||
| 10.170 | 1,500,000 | 1,498,000 | 2.370% | 2,000 | 0.003% | |||
| 10.160 | 393,776 | 392,000 | 0.620% | 1,776 | 0.003% | |||
| 10.150 | 1,226,000 | 1,226,000 | 1.940% | 0 | 0.000% | |||
| 10.100 | 382,000 | 382,000 | 0.604% | 0 | 0.000% | |||
| 10.090 | 954,155 | 952,000 | 1.506% | 2,155 | 0.003% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
