08611 九福來
按盤價 
0.935 -0.255 (-21.429%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%15%30%37%
- 1.020
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.150
- 60,000
- 0
- 1.120
- 50,000
- 0
- 1.100
- 85,000
- 0
- 1.095
- 85,000
- 0
- 1.090
- 195,000
- 0
- 1.080
- 135,000
- 0
- 1.050
- 50,000
- 0
- 1.030
- 115,000
- 0
- 1.000
- 220,000
- 0
- 0.990
- 45,000
- 0
- 0.985
- 75,000
- 0
- 0.980
- 155,000
- 0
- 0.975
- 55,000
- 0
- 0.965
- 40,000
- 0
- 0.960
- 175,000
- 0
- 0.955
- 75,000
- 0
- 0.950
- 115,000
- 0
- 0.945
- 60,000
- 0
- 0.940
- 75,000
- 0
- 0.935
- 110,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.150 | 60,000 | 60,000 | 2.703% | 0 | 0.000% | |||
| 1.120 | 50,000 | 50,000 | 2.252% | 0 | 0.000% | |||
| 1.100 | 85,000 | 85,000 | 3.829% | 0 | 0.000% | |||
| 1.095 | 85,000 | 85,000 | 3.829% | 0 | 0.000% | |||
| 1.090 | 195,000 | 195,000 | 8.784% | 0 | 0.000% | |||
| 1.080 | 135,000 | 135,000 | 6.081% | 0 | 0.000% | |||
| 1.050 | 50,000 | 50,000 | 2.252% | 0 | 0.000% | |||
| 1.030 | 115,000 | 115,000 | 5.180% | 0 | 0.000% | |||
| 1.000 | 220,000 | 220,000 | 9.910% | 0 | 0.000% | |||
| 0.990 | 45,000 | 45,000 | 2.027% | 0 | 0.000% | |||
| 0.985 | 75,000 | 75,000 | 3.378% | 0 | 0.000% | |||
| 0.980 | 155,000 | 155,000 | 6.982% | 0 | 0.000% | |||
| 0.975 | 55,000 | 55,000 | 2.477% | 0 | 0.000% | |||
| 0.965 | 40,000 | 40,000 | 1.802% | 0 | 0.000% | |||
| 0.960 | 175,000 | 175,000 | 7.883% | 0 | 0.000% | |||
| 0.955 | 75,000 | 75,000 | 3.378% | 0 | 0.000% | |||
| 0.950 | 115,000 | 115,000 | 5.180% | 0 | 0.000% | |||
| 0.945 | 60,000 | 60,000 | 2.703% | 0 | 0.000% | |||
| 0.940 | 75,000 | 75,000 | 3.378% | 0 | 0.000% | |||
| 0.935 | 110,000 | 110,000 | 4.955% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
