00863 ＯＳＬ集團
按盤價 
17.710 -0.380 (-2.101%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%14%19%31%
- 18.115
- 大手*
-
53%9%38%
- 18.174
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.340
- 51,500
- 1,000
- 18.320
- 58,500
- 0
- 18.310
- 451,500
- 4,500
- 18.300
- 618,000
- 500
- 18.240
- 43,500
- 0
- 18.200
- 200,500
- 1,500
- 18.180
- 47,500
- 3,500
- 18.160
- 102,500
- 500
- 18.140
- 66,000
- 0
- 18.120
- 151,500
- 500
- 18.110
- 66,500
- 3,000
- 18.100
- 52,000
- 218
- 18.090
- 76,500
- 0
- 18.040
- 42,000
- 500
- 18.000
- 368,500
- 0
- 17.910
- 49,500
- 0
- 17.900
- 112,000
- 0
- 17.880
- 73,000
- 0
- 17.800
- 98,500
- 2,000
- 17.710
- 248,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.340 | 52,500 | 51,500 | 1.377% | 1,000 | 0.027% | |||
| 18.320 | 58,500 | 58,500 | 1.564% | 0 | 0.000% | |||
| 18.310 | 456,000 | 451,500 | 12.068% | 4,500 | 0.120% | |||
| 18.300 | 618,500 | 618,000 | 16.519% | 500 | 0.013% | |||
| 18.240 | 43,500 | 43,500 | 1.163% | 0 | 0.000% | |||
| 18.200 | 202,000 | 200,500 | 5.359% | 1,500 | 0.040% | |||
| 18.180 | 51,000 | 47,500 | 1.270% | 3,500 | 0.094% | |||
| 18.160 | 103,000 | 102,500 | 2.740% | 500 | 0.013% | |||
| 18.140 | 66,000 | 66,000 | 1.764% | 0 | 0.000% | |||
| 18.120 | 152,000 | 151,500 | 4.049% | 500 | 0.013% | |||
| 18.110 | 69,500 | 66,500 | 1.777% | 3,000 | 0.080% | |||
| 18.100 | 52,218 | 52,000 | 1.390% | 218 | 0.006% | |||
| 18.090 | 76,500 | 76,500 | 2.045% | 0 | 0.000% | |||
| 18.040 | 42,500 | 42,000 | 1.123% | 500 | 0.013% | |||
| 18.000 | 368,500 | 368,500 | 9.850% | 0 | 0.000% | |||
| 17.910 | 49,500 | 49,500 | 1.323% | 0 | 0.000% | |||
| 17.900 | 112,000 | 112,000 | 2.994% | 0 | 0.000% | |||
| 17.880 | 73,000 | 73,000 | 1.951% | 0 | 0.000% | |||
| 17.800 | 100,500 | 98,500 | 2.633% | 2,000 | 0.053% | |||
| 17.710 | 248,500 | 248,500 | 6.642% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
