08637 元續科技
按盤價 
3.710 +0.160 (+4.507%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%24%40%7%
- 3.690
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.900
- 27,000
- 0
- 3.850
- 14,000
- 0
- 3.830
- 20,000
- 0
- 3.800
- 28,000
- 0
- 3.790
- 48,000
- 0
- 3.760
- 20,000
- 0
- 3.750
- 18,000
- 0
- 3.730
- 27,000
- 0
- 3.720
- 27,000
- 0
- 3.710
- 31,000
- 0
- 3.690
- 16,000
- 0
- 3.680
- 29,000
- 0
- 3.660
- 13,000
- 0
- 3.650
- 37,000
- 0
- 3.640
- 14,000
- 0
- 3.630
- 40,000
- 0
- 3.620
- 46,000
- 0
- 3.600
- 48,000
- 0
- 3.580
- 48,000
- 0
- 3.550
- 59,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.900 | 27,000 | 27,000 | 3.835% | 0 | 0.000% | |||
| 3.850 | 14,000 | 14,000 | 1.989% | 0 | 0.000% | |||
| 3.830 | 20,000 | 20,000 | 2.841% | 0 | 0.000% | |||
| 3.800 | 28,000 | 28,000 | 3.977% | 0 | 0.000% | |||
| 3.790 | 48,000 | 48,000 | 6.818% | 0 | 0.000% | |||
| 3.760 | 20,000 | 20,000 | 2.841% | 0 | 0.000% | |||
| 3.750 | 18,000 | 18,000 | 2.557% | 0 | 0.000% | |||
| 3.730 | 27,000 | 27,000 | 3.835% | 0 | 0.000% | |||
| 3.720 | 27,000 | 27,000 | 3.835% | 0 | 0.000% | |||
| 3.710 | 31,000 | 31,000 | 4.403% | 0 | 0.000% | |||
| 3.690 | 16,000 | 16,000 | 2.273% | 0 | 0.000% | |||
| 3.680 | 29,000 | 29,000 | 4.119% | 0 | 0.000% | |||
| 3.660 | 13,000 | 13,000 | 1.847% | 0 | 0.000% | |||
| 3.650 | 37,000 | 37,000 | 5.256% | 0 | 0.000% | |||
| 3.640 | 14,000 | 14,000 | 1.989% | 0 | 0.000% | |||
| 3.630 | 40,000 | 40,000 | 5.682% | 0 | 0.000% | |||
| 3.620 | 46,000 | 46,000 | 6.534% | 0 | 0.000% | |||
| 3.600 | 48,000 | 48,000 | 6.818% | 0 | 0.000% | |||
| 3.580 | 48,000 | 48,000 | 6.818% | 0 | 0.000% | |||
| 3.550 | 59,000 | 59,000 | 8.381% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
