00868 信義玻璃
按盤價 
9.740 +0.540 (+5.870%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%21%11%22%
- 9.630
- 大手*
-
67%28%5%
- 9.664
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.800
- 868,000
- 324
- 9.790
- 1,007,000
- 0
- 9.780
- 939,000
- 0
- 9.770
- 695,000
- 0
- 9.760
- 573,000
- 0
- 9.750
- 1,226,000
- 0
- 9.740
- 2,224,000
- 2,000
- 9.730
- 1,002,000
- 1,080
- 9.720
- 1,655,000
- 3,000
- 9.710
- 1,107,000
- 0
- 9.700
- 2,019,000
- 11,364
- 9.690
- 868,000
- 8,146
- 9.680
- 674,000
- 615
- 9.610
- 924,000
- 0
- 9.600
- 1,025,000
- 0
- 9.560
- 620,000
- 423
- 9.550
- 829,000
- 0
- 9.510
- 867,000
- 0
- 9.500
- 1,175,000
- 1,164
- 9.490
- 562,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.800 | 868,324 | 868,000 | 3.008% | 324 | 0.001% | |||
| 9.790 | 1,007,000 | 1,007,000 | 3.489% | 0 | 0.000% | |||
| 9.780 | 939,000 | 939,000 | 3.254% | 0 | 0.000% | |||
| 9.770 | 695,000 | 695,000 | 2.408% | 0 | 0.000% | |||
| 9.760 | 573,000 | 573,000 | 1.985% | 0 | 0.000% | |||
| 9.750 | 1,226,000 | 1,226,000 | 4.248% | 0 | 0.000% | |||
| 9.740 | 2,226,000 | 2,224,000 | 7.706% | 2,000 | 0.007% | |||
| 9.730 | 1,003,080 | 1,002,000 | 3.472% | 1,080 | 0.004% | |||
| 9.720 | 1,658,000 | 1,655,000 | 5.734% | 3,000 | 0.010% | |||
| 9.710 | 1,107,000 | 1,107,000 | 3.836% | 0 | 0.000% | |||
| 9.700 | 2,030,364 | 2,019,000 | 6.996% | 11,364 | 0.039% | |||
| 9.690 | 876,146 | 868,000 | 3.008% | 8,146 | 0.028% | |||
| 9.680 | 674,615 | 674,000 | 2.335% | 615 | 0.002% | |||
| 9.610 | 924,000 | 924,000 | 3.202% | 0 | 0.000% | |||
| 9.600 | 1,025,000 | 1,025,000 | 3.552% | 0 | 0.000% | |||
| 9.560 | 620,423 | 620,000 | 2.148% | 423 | 0.001% | |||
| 9.550 | 829,000 | 829,000 | 2.872% | 0 | 0.000% | |||
| 9.510 | 867,000 | 867,000 | 3.004% | 0 | 0.000% | |||
| 9.500 | 1,176,164 | 1,175,000 | 4.071% | 1,164 | 0.004% | |||
| 9.490 | 562,000 | 562,000 | 1.947% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
