00868 信義玻璃
按盤價 
10.440 -0.560 (-5.091%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%19%26%28%
- 10.561
- 大手*
-
36%30%34%
- 10.498
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.710
- 269,000
- 0
- 10.700
- 377,000
- 3,000
- 10.690
- 387,000
- 2,000
- 10.680
- 378,000
- 3,000
- 10.590
- 265,000
- 2,000
- 10.580
- 409,000
- 0
- 10.570
- 496,000
- 0
- 10.560
- 501,000
- 1,000
- 10.550
- 273,000
- 8,000
- 10.540
- 567,000
- 0
- 10.530
- 364,000
- 2,000
- 10.520
- 514,000
- 0
- 10.510
- 328,000
- 0
- 10.500
- 326,000
- 2,000
- 10.490
- 306,000
- 1,000
- 10.480
- 755,000
- 2,000
- 10.470
- 462,000
- 17,000
- 10.460
- 490,000
- 6,000
- 10.450
- 318,000
- 1,000
- 10.440
- 1,348,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.710 | 269,000 | 269,000 | 2.373% | 0 | 0.000% | |||
| 10.700 | 380,000 | 377,000 | 3.325% | 3,000 | 0.026% | |||
| 10.690 | 389,000 | 387,000 | 3.414% | 2,000 | 0.018% | |||
| 10.680 | 381,000 | 378,000 | 3.334% | 3,000 | 0.026% | |||
| 10.590 | 267,000 | 265,000 | 2.338% | 2,000 | 0.018% | |||
| 10.580 | 409,000 | 409,000 | 3.608% | 0 | 0.000% | |||
| 10.570 | 496,000 | 496,000 | 4.375% | 0 | 0.000% | |||
| 10.560 | 502,000 | 501,000 | 4.419% | 1,000 | 0.009% | |||
| 10.550 | 281,000 | 273,000 | 2.408% | 8,000 | 0.071% | |||
| 10.540 | 567,000 | 567,000 | 5.001% | 0 | 0.000% | |||
| 10.530 | 366,000 | 364,000 | 3.211% | 2,000 | 0.018% | |||
| 10.520 | 514,000 | 514,000 | 4.534% | 0 | 0.000% | |||
| 10.510 | 328,000 | 328,000 | 2.893% | 0 | 0.000% | |||
| 10.500 | 328,000 | 326,000 | 2.876% | 2,000 | 0.018% | |||
| 10.490 | 307,000 | 306,000 | 2.699% | 1,000 | 0.009% | |||
| 10.480 | 757,000 | 755,000 | 6.660% | 2,000 | 0.018% | |||
| 10.470 | 479,000 | 462,000 | 4.075% | 17,000 | 0.150% | |||
| 10.460 | 496,000 | 490,000 | 4.322% | 6,000 | 0.053% | |||
| 10.450 | 319,000 | 318,000 | 2.805% | 1,000 | 0.009% | |||
| 10.440 | 1,348,000 | 1,348,000 | 11.891% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
