00883 中國海洋石油
按盤價 
29.580 +0.600 (+2.070%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
65%35%
- 29.365
- 大手*
-
65%35%
- 29.354
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.580
- 1,363,000
- 0
- 29.560
- 2,602,000
- 0
- 29.540
- 4,294,000
- 0
- 29.520
- 2,244,000
- 30
- 29.500
- 4,498,000
- 900
- 29.480
- 6,905,000
- 130
- 29.460
- 6,166,000
- 0
- 29.440
- 4,855,000
- 870
- 29.420
- 4,827,000
- 500
- 29.400
- 1,354,000
- 2,208
- 29.340
- 1,540,000
- 200
- 29.320
- 2,744,000
- 0
- 29.300
- 2,771,000
- 10
- 29.280
- 2,766,000
- 1,290
- 29.260
- 3,054,000
- 300
- 29.240
- 1,738,000
- 39
- 29.220
- 2,116,000
- 0
- 29.200
- 2,613,000
- 0
- 29.180
- 1,397,000
- 0
- 29.000
- 1,833,000
- 623
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.580 | 1,363,000 | 1,363,000 | 1.953% | 0 | 0.000% | |||
| 29.560 | 2,602,000 | 2,602,000 | 3.728% | 0 | 0.000% | |||
| 29.540 | 4,294,000 | 4,294,000 | 6.152% | 0 | 0.000% | |||
| 29.520 | 2,244,030 | 2,244,000 | 3.215% | 30 | 0.000% | |||
| 29.500 | 4,498,900 | 4,498,000 | 6.444% | 900 | 0.001% | |||
| 29.480 | 6,905,130 | 6,905,000 | 9.893% | 130 | 0.000% | |||
| 29.460 | 6,166,000 | 6,166,000 | 8.834% | 0 | 0.000% | |||
| 29.440 | 4,855,870 | 4,855,000 | 6.956% | 870 | 0.001% | |||
| 29.420 | 4,827,500 | 4,827,000 | 6.916% | 500 | 0.001% | |||
| 29.400 | 1,356,208 | 1,354,000 | 1.940% | 2,208 | 0.003% | |||
| 29.340 | 1,540,200 | 1,540,000 | 2.206% | 200 | 0.000% | |||
| 29.320 | 2,744,000 | 2,744,000 | 3.931% | 0 | 0.000% | |||
| 29.300 | 2,771,010 | 2,771,000 | 3.970% | 10 | 0.000% | |||
| 29.280 | 2,767,290 | 2,766,000 | 3.963% | 1,290 | 0.002% | |||
| 29.260 | 3,054,300 | 3,054,000 | 4.376% | 300 | 0.000% | |||
| 29.240 | 1,738,039 | 1,738,000 | 2.490% | 39 | 0.000% | |||
| 29.220 | 2,116,000 | 2,116,000 | 3.032% | 0 | 0.000% | |||
| 29.200 | 2,613,000 | 2,613,000 | 3.744% | 0 | 0.000% | |||
| 29.180 | 1,397,000 | 1,397,000 | 2.002% | 0 | 0.000% | |||
| 29.000 | 1,833,623 | 1,833,000 | 2.626% | 623 | 0.001% | |||
| 備註： | 即時報價更新時間為 29/04/2026 12:44 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 12:28 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
