00883 中國海洋石油
按盤價 
24.380 -0.640 (-2.558%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%18%34%25%
- 24.692
- 大手*
-
24%18%32%26%
- 24.698
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.000
- 2,515,000
- 249
- 24.980
- 2,731,000
- 1,084
- 24.960
- 1,900,000
- 0
- 24.940
- 2,346,000
- 1,007
- 24.920
- 3,155,000
- 3,000
- 24.900
- 4,619,000
- 1,300
- 24.880
- 4,680,000
- 549
- 24.860
- 3,234,000
- 0
- 24.840
- 3,334,000
- 0
- 24.820
- 2,483,000
- 0
- 24.600
- 2,593,000
- 0
- 24.520
- 2,130,000
- 0
- 24.500
- 2,083,000
- 376
- 24.440
- 2,351,000
- 0
- 24.420
- 2,833,000
- 0
- 24.400
- 4,007,000
- 1,476
- 24.380
- 7,280,000
- 872
- 24.360
- 3,134,000
- 4,999
- 24.340
- 3,772,000
- 0
- 24.320
- 2,766,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.000 | 2,515,249 | 2,515,000 | 2.881% | 249 | 0.000% | |||
| 24.980 | 2,732,084 | 2,731,000 | 3.129% | 1,084 | 0.001% | |||
| 24.960 | 1,900,000 | 1,900,000 | 2.177% | 0 | 0.000% | |||
| 24.940 | 2,347,007 | 2,346,000 | 2.688% | 1,007 | 0.001% | |||
| 24.920 | 3,158,000 | 3,155,000 | 3.614% | 3,000 | 0.003% | |||
| 24.900 | 4,620,300 | 4,619,000 | 5.292% | 1,300 | 0.001% | |||
| 24.880 | 4,680,549 | 4,680,000 | 5.361% | 549 | 0.001% | |||
| 24.860 | 3,234,000 | 3,234,000 | 3.705% | 0 | 0.000% | |||
| 24.840 | 3,334,000 | 3,334,000 | 3.819% | 0 | 0.000% | |||
| 24.820 | 2,483,000 | 2,483,000 | 2.845% | 0 | 0.000% | |||
| 24.600 | 2,593,000 | 2,593,000 | 2.971% | 0 | 0.000% | |||
| 24.520 | 2,130,000 | 2,130,000 | 2.440% | 0 | 0.000% | |||
| 24.500 | 2,083,376 | 2,083,000 | 2.386% | 376 | 0.000% | |||
| 24.440 | 2,351,000 | 2,351,000 | 2.693% | 0 | 0.000% | |||
| 24.420 | 2,833,000 | 2,833,000 | 3.245% | 0 | 0.000% | |||
| 24.400 | 4,008,476 | 4,007,000 | 4.590% | 1,476 | 0.002% | |||
| 24.380 | 7,280,872 | 7,280,000 | 8.340% | 872 | 0.001% | |||
| 24.360 | 3,138,999 | 3,134,000 | 3.590% | 4,999 | 0.006% | |||
| 24.340 | 3,772,000 | 3,772,000 | 4.321% | 0 | 0.000% | |||
| 24.320 | 2,766,000 | 2,766,000 | 3.169% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
