00883 中國海洋石油
按盤價 
22.980 -0.220 (-0.948%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%28%26%29%
- 22.889
- 大手*
-
19%29%19%33%
- 22.905
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 23.100
- 4,412,000
- 0
- 23.080
- 4,410,000
- 500
- 23.060
- 4,959,000
- 0
- 23.040
- 6,726,000
- 771
- 23.020
- 6,865,000
- 2,793
- 23.000
- 8,203,000
- 460,590
- 22.980
- 5,274,000
- 0
- 22.960
- 3,278,000
- 0
- 22.940
- 4,054,000
- 440
- 22.920
- 3,225,000
- 1,000
- 22.900
- 5,314,000
- 1,000
- 22.880
- 4,132,000
- 0
- 22.800
- 3,364,000
- 617
- 22.760
- 2,646,000
- 400
- 22.740
- 4,185,000
- 2
- 22.720
- 4,704,000
- 367
- 22.700
- 4,867,000
- 293
- 22.680
- 3,571,000
- 684
- 22.660
- 3,834,000
- 5
- 22.640
- 3,203,000
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 23.100 | 4,412,000 | 4,412,000 | 4.279% | 0 | 0.000% | |||
| 23.080 | 4,410,500 | 4,410,000 | 4.277% | 500 | 0.000% | |||
| 23.060 | 4,959,000 | 4,959,000 | 4.809% | 0 | 0.000% | |||
| 23.040 | 6,726,771 | 6,726,000 | 6.523% | 771 | 0.001% | |||
| 23.020 | 6,867,793 | 6,865,000 | 6.658% | 2,793 | 0.003% | |||
| 23.000 | 8,663,590 | 8,203,000 | 7.955% | 460,590 | 0.447% | |||
| 22.980 | 5,274,000 | 5,274,000 | 5.115% | 0 | 0.000% | |||
| 22.960 | 3,278,000 | 3,278,000 | 3.179% | 0 | 0.000% | |||
| 22.940 | 4,054,440 | 4,054,000 | 3.932% | 440 | 0.000% | |||
| 22.920 | 3,226,000 | 3,225,000 | 3.128% | 1,000 | 0.001% | |||
| 22.900 | 5,315,000 | 5,314,000 | 5.153% | 1,000 | 0.001% | |||
| 22.880 | 4,132,000 | 4,132,000 | 4.007% | 0 | 0.000% | |||
| 22.800 | 3,364,617 | 3,364,000 | 3.262% | 617 | 0.001% | |||
| 22.760 | 2,646,400 | 2,646,000 | 2.566% | 400 | 0.000% | |||
| 22.740 | 4,185,002 | 4,185,000 | 4.059% | 2 | 0.000% | |||
| 22.720 | 4,704,367 | 4,704,000 | 4.562% | 367 | 0.000% | |||
| 22.700 | 4,867,293 | 4,867,000 | 4.720% | 293 | 0.000% | |||
| 22.680 | 3,571,684 | 3,571,000 | 3.463% | 684 | 0.001% | |||
| 22.660 | 3,834,005 | 3,834,000 | 3.718% | 5 | 0.000% | |||
| 22.640 | 3,203,200 | 3,203,000 | 3.106% | 200 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
