00883 中國海洋石油
按盤價 
24.920 +0.200 (+0.809%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%31%30%15%
- 24.728
- 大手*
-
26%21%39%14%
- 24.712
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.940
- 1,891,000
- 775
- 24.920
- 5,024,000
- 0
- 24.900
- 2,280,000
- 0
- 24.880
- 2,236,000
- 369
- 24.860
- 2,603,000
- 10
- 24.840
- 2,257,000
- 0
- 24.820
- 1,979,000
- 0
- 24.800
- 2,914,000
- 1,142
- 24.780
- 6,617,000
- 0
- 24.760
- 7,875,000
- 0
- 24.740
- 10,046,000
- 2,431
- 24.720
- 8,537,000
- 907
- 24.700
- 6,537,000
- 664
- 24.680
- 4,884,000
- 14
- 24.660
- 3,262,000
- 580
- 24.640
- 2,380,000
- 350
- 24.620
- 1,493,000
- 0
- 24.600
- 3,687,000
- 1,964
- 24.560
- 1,201,000
- 610
- 24.500
- 1,567,000
- 54
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.940 | 1,891,775 | 1,891,000 | 2.158% | 775 | 0.001% | |||
| 24.920 | 5,024,000 | 5,024,000 | 5.734% | 0 | 0.000% | |||
| 24.900 | 2,280,000 | 2,280,000 | 2.602% | 0 | 0.000% | |||
| 24.880 | 2,236,369 | 2,236,000 | 2.552% | 369 | 0.000% | |||
| 24.860 | 2,603,010 | 2,603,000 | 2.971% | 10 | 0.000% | |||
| 24.840 | 2,257,000 | 2,257,000 | 2.576% | 0 | 0.000% | |||
| 24.820 | 1,979,000 | 1,979,000 | 2.259% | 0 | 0.000% | |||
| 24.800 | 2,915,142 | 2,914,000 | 3.326% | 1,142 | 0.001% | |||
| 24.780 | 6,617,000 | 6,617,000 | 7.552% | 0 | 0.000% | |||
| 24.760 | 7,875,000 | 7,875,000 | 8.987% | 0 | 0.000% | |||
| 24.740 | 10,048,431 | 10,046,000 | 11.465% | 2,431 | 0.003% | |||
| 24.720 | 8,537,907 | 8,537,000 | 9.743% | 907 | 0.001% | |||
| 24.700 | 6,537,664 | 6,537,000 | 7.460% | 664 | 0.001% | |||
| 24.680 | 4,884,014 | 4,884,000 | 5.574% | 14 | 0.000% | |||
| 24.660 | 3,262,580 | 3,262,000 | 3.723% | 580 | 0.001% | |||
| 24.640 | 2,380,350 | 2,380,000 | 2.716% | 350 | 0.000% | |||
| 24.620 | 1,493,000 | 1,493,000 | 1.704% | 0 | 0.000% | |||
| 24.600 | 3,688,964 | 3,687,000 | 4.208% | 1,964 | 0.002% | |||
| 24.560 | 1,201,610 | 1,201,000 | 1.371% | 610 | 0.001% | |||
| 24.500 | 1,567,054 | 1,567,000 | 1.788% | 54 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
