00883 中國海洋石油
按盤價 
22.400 +0.650 (+2.989%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%23%27%19%
- 22.366
- 大手*
-
27%21%33%19%
- 22.352
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.650
- 1,492,000
- 480
- 22.600
- 6,625,000
- 900
- 22.550
- 4,137,000
- 0
- 22.500
- 11,948,000
- 0
- 22.450
- 16,656,000
- 0
- 22.400
- 17,721,000
- 670
- 22.350
- 9,372,000
- 871
- 22.300
- 2,139,000
- 364
- 22.250
- 3,223,000
- 1,150
- 22.200
- 4,885,000
- 980
- 22.150
- 3,357,000
- 0
- 22.100
- 1,588,000
- 0
- 22.050
- 1,040,000
- 0
- 22.000
- 1,908,000
- 508
- 21.950
- 1,072,000
- 0
- 21.900
- 1,044,000
- 0
- 21.850
- 503,000
- 0
- 21.800
- 275,000
- 100
- 21.750
- 127,000
- 613
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.650 | 1,492,480 | 1,492,000 | 1.608% | 480 | 0.001% | |||
| 22.600 | 6,625,900 | 6,625,000 | 7.140% | 900 | 0.001% | |||
| 22.550 | 4,137,000 | 4,137,000 | 4.458% | 0 | 0.000% | |||
| 22.500 | 11,948,000 | 11,948,000 | 12.876% | 0 | 0.000% | |||
| 22.450 | 16,656,000 | 16,656,000 | 17.950% | 0 | 0.000% | |||
| 22.400 | 17,721,670 | 17,721,000 | 19.098% | 670 | 0.001% | |||
| 22.350 | 9,372,871 | 9,372,000 | 10.100% | 871 | 0.001% | |||
| 22.300 | 2,139,364 | 2,139,000 | 2.305% | 364 | 0.000% | |||
| 22.250 | 3,224,150 | 3,223,000 | 3.473% | 1,150 | 0.001% | |||
| 22.200 | 4,885,980 | 4,885,000 | 5.264% | 980 | 0.001% | |||
| 22.150 | 3,357,000 | 3,357,000 | 3.618% | 0 | 0.000% | |||
| 22.100 | 1,588,000 | 1,588,000 | 1.711% | 0 | 0.000% | |||
| 22.050 | 1,040,000 | 1,040,000 | 1.121% | 0 | 0.000% | |||
| 22.000 | 1,908,508 | 1,908,000 | 2.056% | 508 | 0.001% | |||
| 21.950 | 1,072,000 | 1,072,000 | 1.155% | 0 | 0.000% | |||
| 21.900 | 1,044,000 | 1,044,000 | 1.125% | 0 | 0.000% | |||
| 21.850 | 503,000 | 503,000 | 0.542% | 0 | 0.000% | |||
| 21.800 | 275,100 | 275,000 | 0.296% | 100 | 0.000% | |||
| 21.750 | 127,613 | 127,000 | 0.137% | 613 | 0.001% | |||
| 備註： | 即時報價更新時間為 28/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
