00883 中國海洋石油
按盤價 
29.760 +0.660 (+2.268%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%21%23%25%
- 29.506
- 大手*
-
31%16%26%27%
- 29.502
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.800
- 4,681,000
- 526
- 29.760
- 6,822,000
- 0
- 29.740
- 5,149,000
- 0
- 29.720
- 6,024,000
- 262
- 29.700
- 8,260,000
- 700
- 29.680
- 7,394,000
- 739
- 29.660
- 7,652,000
- 133
- 29.640
- 6,681,000
- 110
- 29.620
- 6,063,000
- 110
- 29.600
- 5,631,000
- 961
- 29.580
- 4,543,000
- 0
- 29.560
- 4,109,000
- 1,878
- 29.540
- 4,166,000
- 340
- 29.520
- 5,214,000
- 1,884
- 29.500
- 12,057,000
- 1,453
- 29.480
- 6,055,000
- 1,673
- 29.460
- 4,915,000
- 870
- 29.440
- 4,362,000
- 291
- 29.420
- 4,158,000
- 104
- 29.000
- 4,625,000
- 1,372
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.800 | 4,681,526 | 4,681,000 | 2.476% | 526 | 0.000% | |||
| 29.760 | 6,822,000 | 6,822,000 | 3.608% | 0 | 0.000% | |||
| 29.740 | 5,149,000 | 5,149,000 | 2.723% | 0 | 0.000% | |||
| 29.720 | 6,024,262 | 6,024,000 | 3.186% | 262 | 0.000% | |||
| 29.700 | 8,260,700 | 8,260,000 | 4.369% | 700 | 0.000% | |||
| 29.680 | 7,394,739 | 7,394,000 | 3.911% | 739 | 0.000% | |||
| 29.660 | 7,652,133 | 7,652,000 | 4.047% | 133 | 0.000% | |||
| 29.640 | 6,681,110 | 6,681,000 | 3.533% | 110 | 0.000% | |||
| 29.620 | 6,063,110 | 6,063,000 | 3.207% | 110 | 0.000% | |||
| 29.600 | 5,631,961 | 5,631,000 | 2.978% | 961 | 0.001% | |||
| 29.580 | 4,543,000 | 4,543,000 | 2.403% | 0 | 0.000% | |||
| 29.560 | 4,110,878 | 4,109,000 | 2.173% | 1,878 | 0.001% | |||
| 29.540 | 4,166,340 | 4,166,000 | 2.203% | 340 | 0.000% | |||
| 29.520 | 5,215,884 | 5,214,000 | 2.758% | 1,884 | 0.001% | |||
| 29.500 | 12,058,453 | 12,057,000 | 6.377% | 1,453 | 0.001% | |||
| 29.480 | 6,056,673 | 6,055,000 | 3.202% | 1,673 | 0.001% | |||
| 29.460 | 4,915,870 | 4,915,000 | 2.599% | 870 | 0.000% | |||
| 29.440 | 4,362,291 | 4,362,000 | 2.307% | 291 | 0.000% | |||
| 29.420 | 4,158,104 | 4,158,000 | 2.199% | 104 | 0.000% | |||
| 29.000 | 4,626,372 | 4,625,000 | 2.446% | 1,372 | 0.001% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
