00883 中國海洋石油
按盤價 
24.660 +1.140 (+4.847%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%19%19%20%
- 24.562
- 大手*
-
47%20%14%19%
- 24.567
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.000
- 6,248,000
- 2,312
- 24.920
- 7,698,000
- 20,406
- 24.900
- 11,263,000
- 22,844
- 24.880
- 10,516,000
- 18,633
- 24.860
- 6,510,000
- 1,406
- 24.840
- 4,708,000
- 6,150
- 24.800
- 5,576,000
- 852
- 24.760
- 6,108,000
- 400
- 24.740
- 6,832,000
- 300
- 24.720
- 5,434,000
- 2,207
- 24.700
- 4,719,000
- 5,005
- 24.680
- 5,657,000
- 1,987
- 24.660
- 9,232,000
- 2,378
- 24.640
- 4,683,000
- 453
- 24.560
- 6,137,000
- 508
- 24.520
- 5,613,000
- 1,338
- 24.500
- 9,159,000
- 1,627
- 24.480
- 8,861,000
- 349
- 24.460
- 5,896,000
- 270
- 24.180
- 6,108,000
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.000 | 6,250,312 | 6,248,000 | 2.616% | 2,312 | 0.001% | |||
| 24.920 | 7,718,406 | 7,698,000 | 3.223% | 20,406 | 0.009% | |||
| 24.900 | 11,285,844 | 11,263,000 | 4.715% | 22,844 | 0.010% | |||
| 24.880 | 10,534,633 | 10,516,000 | 4.403% | 18,633 | 0.008% | |||
| 24.860 | 6,511,406 | 6,510,000 | 2.726% | 1,406 | 0.001% | |||
| 24.840 | 4,714,150 | 4,708,000 | 1.971% | 6,150 | 0.003% | |||
| 24.800 | 5,576,852 | 5,576,000 | 2.335% | 852 | 0.000% | |||
| 24.760 | 6,108,400 | 6,108,000 | 2.557% | 400 | 0.000% | |||
| 24.740 | 6,832,300 | 6,832,000 | 2.860% | 300 | 0.000% | |||
| 24.720 | 5,436,207 | 5,434,000 | 2.275% | 2,207 | 0.001% | |||
| 24.700 | 4,724,005 | 4,719,000 | 1.976% | 5,005 | 0.002% | |||
| 24.680 | 5,658,987 | 5,657,000 | 2.368% | 1,987 | 0.001% | |||
| 24.660 | 9,234,378 | 9,232,000 | 3.865% | 2,378 | 0.001% | |||
| 24.640 | 4,683,453 | 4,683,000 | 1.961% | 453 | 0.000% | |||
| 24.560 | 6,137,508 | 6,137,000 | 2.569% | 508 | 0.000% | |||
| 24.520 | 5,614,338 | 5,613,000 | 2.350% | 1,338 | 0.001% | |||
| 24.500 | 9,160,627 | 9,159,000 | 3.835% | 1,627 | 0.001% | |||
| 24.480 | 8,861,349 | 8,861,000 | 3.710% | 349 | 0.000% | |||
| 24.460 | 5,896,270 | 5,896,000 | 2.468% | 270 | 0.000% | |||
| 24.180 | 6,108,100 | 6,108,000 | 2.557% | 100 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 16:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 16:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
