00883 中國海洋石油
按盤價 
19.020 +0.500 (+2.700%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%19%14%25%
- 19.064
- 大手*
-
46%18%10%26%
- 19.074
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.180
- 4,942,000
- 0
- 19.160
- 12,708,000
- 0
- 19.140
- 12,822,000
- 0
- 19.120
- 15,453,000
- 0
- 19.100
- 11,546,000
- 289
- 19.080
- 10,284,000
- 662
- 19.060
- 10,613,000
- 804
- 19.040
- 12,497,000
- 576
- 19.020
- 9,713,000
- 490
- 19.000
- 3,280,000
- 315
- 18.980
- 2,335,000
- 0
- 18.960
- 2,900,000
- 160
- 18.940
- 3,392,000
- 807
- 18.920
- 3,015,000
- 122
- 18.900
- 3,032,000
- 600
- 18.880
- 1,108,000
- 100
- 18.860
- 1,148,000
- 0
- 18.820
- 1,003,000
- 0
- 18.800
- 622,000
- 0
- 18.740
- 751,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.180 | 4,942,000 | 4,942,000 | 3.971% | 0 | 0.000% | |||
| 19.160 | 12,708,000 | 12,708,000 | 10.212% | 0 | 0.000% | |||
| 19.140 | 12,822,000 | 12,822,000 | 10.303% | 0 | 0.000% | |||
| 19.120 | 15,453,000 | 15,453,000 | 12.418% | 0 | 0.000% | |||
| 19.100 | 11,546,289 | 11,546,000 | 9.278% | 289 | 0.000% | |||
| 19.080 | 10,284,662 | 10,284,000 | 8.264% | 662 | 0.001% | |||
| 19.060 | 10,613,804 | 10,613,000 | 8.528% | 804 | 0.001% | |||
| 19.040 | 12,497,576 | 12,497,000 | 10.042% | 576 | 0.000% | |||
| 19.020 | 9,713,490 | 9,713,000 | 7.805% | 490 | 0.000% | |||
| 19.000 | 3,280,315 | 3,280,000 | 2.636% | 315 | 0.000% | |||
| 18.980 | 2,335,000 | 2,335,000 | 1.876% | 0 | 0.000% | |||
| 18.960 | 2,900,160 | 2,900,000 | 2.330% | 160 | 0.000% | |||
| 18.940 | 3,392,807 | 3,392,000 | 2.726% | 807 | 0.001% | |||
| 18.920 | 3,015,122 | 3,015,000 | 2.423% | 122 | 0.000% | |||
| 18.900 | 3,032,600 | 3,032,000 | 2.436% | 600 | 0.000% | |||
| 18.880 | 1,108,100 | 1,108,000 | 0.890% | 100 | 0.000% | |||
| 18.860 | 1,148,000 | 1,148,000 | 0.922% | 0 | 0.000% | |||
| 18.820 | 1,003,000 | 1,003,000 | 0.806% | 0 | 0.000% | |||
| 18.800 | 622,000 | 622,000 | 0.500% | 0 | 0.000% | |||
| 18.740 | 751,000 | 751,000 | 0.603% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2025 17:37 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2025 17:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
