00914 海螺水泥
按盤價 
22.740 -0.120 (-0.525%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%15%20%27%
- 23.083
- 大手*
-
41%16%23%20%
- 23.042
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 23.420
- 212,500
- 0
- 23.400
- 180,000
- 0
- 23.380
- 423,500
- 2,000
- 23.360
- 238,000
- 7,500
- 23.340
- 553,000
- 1,500
- 23.320
- 263,500
- 1,500
- 23.260
- 200,000
- 11,650
- 23.240
- 240,000
- 13,000
- 23.220
- 172,000
- 0
- 23.180
- 200,500
- 1,000
- 23.080
- 364,500
- 3,500
- 23.060
- 170,000
- 0
- 23.000
- 279,500
- 2,100
- 22.960
- 465,500
- 500
- 22.920
- 193,000
- 4,500
- 22.900
- 216,500
- 20,500
- 22.780
- 292,500
- 4,000
- 22.740
- 276,000
- 500
- 22.720
- 377,500
- 4,000
- 22.700
- 215,000
- 9,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 23.420 | 212,500 | 212,500 | 2.796% | 0 | 0.000% | |||
| 23.400 | 180,000 | 180,000 | 2.368% | 0 | 0.000% | |||
| 23.380 | 425,500 | 423,500 | 5.571% | 2,000 | 0.026% | |||
| 23.360 | 245,500 | 238,000 | 3.131% | 7,500 | 0.099% | |||
| 23.340 | 554,500 | 553,000 | 7.275% | 1,500 | 0.020% | |||
| 23.320 | 265,000 | 263,500 | 3.467% | 1,500 | 0.020% | |||
| 23.260 | 211,650 | 200,000 | 2.631% | 11,650 | 0.153% | |||
| 23.240 | 253,000 | 240,000 | 3.157% | 13,000 | 0.171% | |||
| 23.220 | 172,000 | 172,000 | 2.263% | 0 | 0.000% | |||
| 23.180 | 201,500 | 200,500 | 2.638% | 1,000 | 0.013% | |||
| 23.080 | 368,000 | 364,500 | 4.795% | 3,500 | 0.046% | |||
| 23.060 | 170,000 | 170,000 | 2.236% | 0 | 0.000% | |||
| 23.000 | 281,600 | 279,500 | 3.677% | 2,100 | 0.028% | |||
| 22.960 | 466,000 | 465,500 | 6.124% | 500 | 0.007% | |||
| 22.920 | 197,500 | 193,000 | 2.539% | 4,500 | 0.059% | |||
| 22.900 | 237,000 | 216,500 | 2.848% | 20,500 | 0.270% | |||
| 22.780 | 296,500 | 292,500 | 3.848% | 4,000 | 0.053% | |||
| 22.740 | 276,500 | 276,000 | 3.631% | 500 | 0.007% | |||
| 22.720 | 381,500 | 377,500 | 4.966% | 4,000 | 0.053% | |||
| 22.700 | 224,000 | 215,000 | 2.828% | 9,000 | 0.118% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
