00914 海螺水泥
按盤價 
20.080 +0.240 (+1.210%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%46%19%19%
- 19.938
- 大手*
-
62%38%
- 19.984
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.080
- 444,500
- 0
- 20.020
- 275,500
- 3,500
- 20.000
- 243,500
- 3,000
- 19.990
- 254,000
- 9,000
- 19.980
- 306,500
- 0
- 19.970
- 300,000
- 5,500
- 19.960
- 375,000
- 10,500
- 19.950
- 533,500
- 3,000
- 19.940
- 298,000
- 5,500
- 19.930
- 341,500
- 2,000
- 19.920
- 362,500
- 12,500
- 19.910
- 184,500
- 5,500
- 19.900
- 331,500
- 3,000
- 19.890
- 200,000
- 4,000
- 19.880
- 191,500
- 8,500
- 19.870
- 120,500
- 500
- 19.860
- 179,500
- 2,000
- 19.840
- 147,000
- 1,536
- 19.810
- 104,500
- 3,000
- 19.800
- 131,500
- 1,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.080 | 444,500 | 444,500 | 7.176% | 0 | 0.000% | |||
| 20.020 | 279,000 | 275,500 | 4.447% | 3,500 | 0.057% | |||
| 20.000 | 246,500 | 243,500 | 3.931% | 3,000 | 0.048% | |||
| 19.990 | 263,000 | 254,000 | 4.100% | 9,000 | 0.145% | |||
| 19.980 | 306,500 | 306,500 | 4.948% | 0 | 0.000% | |||
| 19.970 | 305,500 | 300,000 | 4.843% | 5,500 | 0.089% | |||
| 19.960 | 385,500 | 375,000 | 6.054% | 10,500 | 0.170% | |||
| 19.950 | 536,500 | 533,500 | 8.612% | 3,000 | 0.048% | |||
| 19.940 | 303,500 | 298,000 | 4.811% | 5,500 | 0.089% | |||
| 19.930 | 343,500 | 341,500 | 5.513% | 2,000 | 0.032% | |||
| 19.920 | 375,000 | 362,500 | 5.852% | 12,500 | 0.202% | |||
| 19.910 | 190,000 | 184,500 | 2.978% | 5,500 | 0.089% | |||
| 19.900 | 334,500 | 331,500 | 5.351% | 3,000 | 0.048% | |||
| 19.890 | 204,000 | 200,000 | 3.229% | 4,000 | 0.065% | |||
| 19.880 | 200,000 | 191,500 | 3.091% | 8,500 | 0.137% | |||
| 19.870 | 121,000 | 120,500 | 1.945% | 500 | 0.008% | |||
| 19.860 | 181,500 | 179,500 | 2.898% | 2,000 | 0.032% | |||
| 19.840 | 148,536 | 147,000 | 2.373% | 1,536 | 0.025% | |||
| 19.810 | 107,500 | 104,500 | 1.687% | 3,000 | 0.048% | |||
| 19.800 | 133,000 | 131,500 | 2.123% | 1,500 | 0.024% | |||
| 備註： | 即時報價更新時間為 29/04/2026 16:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 16:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
