00914 海螺水泥
按盤價 
18.180 +0.220 (+1.225%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%39%15%12%
- 18.197
- 大手*
-
100%
- 18.157
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.310
- 127,500
- 0
- 18.300
- 136,000
- 1,500
- 18.290
- 114,500
- 5,000
- 18.280
- 177,000
- 5,000
- 18.270
- 154,500
- 1,500
- 18.260
- 128,000
- 1,000
- 18.250
- 315,000
- 500
- 18.240
- 233,500
- 500
- 18.230
- 313,500
- 6,500
- 18.220
- 237,500
- 1,500
- 18.210
- 254,000
- 3,500
- 18.200
- 157,000
- 2,000
- 18.190
- 199,500
- 1,500
- 18.180
- 392,000
- 1,500
- 18.170
- 157,500
- 1,000
- 18.160
- 138,000
- 6,000
- 18.150
- 164,000
- 2,000
- 18.120
- 137,000
- 11,500
- 18.110
- 185,000
- 0
- 18.100
- 193,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.310 | 127,500 | 127,500 | 2.588% | 0 | 0.000% | |||
| 18.300 | 137,500 | 136,000 | 2.761% | 1,500 | 0.030% | |||
| 18.290 | 119,500 | 114,500 | 2.324% | 5,000 | 0.102% | |||
| 18.280 | 182,000 | 177,000 | 3.593% | 5,000 | 0.102% | |||
| 18.270 | 156,000 | 154,500 | 3.136% | 1,500 | 0.030% | |||
| 18.260 | 129,000 | 128,000 | 2.598% | 1,000 | 0.020% | |||
| 18.250 | 315,500 | 315,000 | 6.395% | 500 | 0.010% | |||
| 18.240 | 234,000 | 233,500 | 4.740% | 500 | 0.010% | |||
| 18.230 | 320,000 | 313,500 | 6.364% | 6,500 | 0.132% | |||
| 18.220 | 239,000 | 237,500 | 4.821% | 1,500 | 0.030% | |||
| 18.210 | 257,500 | 254,000 | 5.156% | 3,500 | 0.071% | |||
| 18.200 | 159,000 | 157,000 | 3.187% | 2,000 | 0.041% | |||
| 18.190 | 201,000 | 199,500 | 4.050% | 1,500 | 0.030% | |||
| 18.180 | 393,500 | 392,000 | 7.958% | 1,500 | 0.030% | |||
| 18.170 | 158,500 | 157,500 | 3.197% | 1,000 | 0.020% | |||
| 18.160 | 144,000 | 138,000 | 2.801% | 6,000 | 0.122% | |||
| 18.150 | 166,000 | 164,000 | 3.329% | 2,000 | 0.041% | |||
| 18.120 | 148,500 | 137,000 | 2.781% | 11,500 | 0.233% | |||
| 18.110 | 185,000 | 185,000 | 3.756% | 0 | 0.000% | |||
| 18.100 | 193,000 | 193,000 | 3.918% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
