00914 海螺水泥
按盤價 
19.820 +0.240 (+1.226%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%56%
- 19.824
- 大手*
-
57%43%
- 19.831
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.000
- 13,500
- 1,000
- 19.980
- 39,500
- 64
- 19.960
- 61,000
- 0
- 19.920
- 43,500
- 0
- 19.900
- 201,500
- 0
- 19.880
- 285,000
- 0
- 19.860
- 399,500
- 6,500
- 19.840
- 324,000
- 500
- 19.820
- 497,000
- 500
- 19.800
- 188,000
- 0
- 19.780
- 47,500
- 0
- 19.760
- 31,000
- 0
- 19.740
- 117,000
- 334
- 19.720
- 60,500
- 0
- 19.700
- 96,500
- 0
- 19.680
- 19,000
- 0
- 19.660
- 28,000
- 0
- 19.620
- 33,000
- 0
- 19.580
- 17,500
- 0
- 19.560
- 26,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.000 | 14,500 | 13,500 | 0.524% | 1,000 | 0.039% | |||
| 19.980 | 39,564 | 39,500 | 1.532% | 64 | 0.002% | |||
| 19.960 | 61,000 | 61,000 | 2.366% | 0 | 0.000% | |||
| 19.920 | 43,500 | 43,500 | 1.687% | 0 | 0.000% | |||
| 19.900 | 201,500 | 201,500 | 7.816% | 0 | 0.000% | |||
| 19.880 | 285,000 | 285,000 | 11.056% | 0 | 0.000% | |||
| 19.860 | 406,000 | 399,500 | 15.497% | 6,500 | 0.252% | |||
| 19.840 | 324,500 | 324,000 | 12.568% | 500 | 0.019% | |||
| 19.820 | 497,500 | 497,000 | 19.279% | 500 | 0.019% | |||
| 19.800 | 188,000 | 188,000 | 7.293% | 0 | 0.000% | |||
| 19.780 | 47,500 | 47,500 | 1.843% | 0 | 0.000% | |||
| 19.760 | 31,000 | 31,000 | 1.203% | 0 | 0.000% | |||
| 19.740 | 117,334 | 117,000 | 4.539% | 334 | 0.013% | |||
| 19.720 | 60,500 | 60,500 | 2.347% | 0 | 0.000% | |||
| 19.700 | 96,500 | 96,500 | 3.743% | 0 | 0.000% | |||
| 19.680 | 19,000 | 19,000 | 0.737% | 0 | 0.000% | |||
| 19.660 | 28,000 | 28,000 | 1.086% | 0 | 0.000% | |||
| 19.620 | 33,000 | 33,000 | 1.280% | 0 | 0.000% | |||
| 19.580 | 17,500 | 17,500 | 0.679% | 0 | 0.000% | |||
| 19.560 | 26,500 | 26,500 | 1.028% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
