00939 建設銀行
按盤價 
8.050 +0.140 (+1.770%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%49%18%15%
- 7.983
- 大手*
-
20%40%20%20%
- 7.979
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.050
- 25,307,000
- 2,000
- 8.040
- 11,018,000
- 2,000
- 8.030
- 25,056,000
- 17,447
- 8.020
- 17,884,000
- 13,127
- 8.010
- 8,278,000
- 45,272
- 8.000
- 13,009,000
- 2,000
- 7.990
- 21,415,000
- 5,070
- 7.980
- 14,244,000
- 20,350
- 7.970
- 3,576,000
- 0
- 7.960
- 6,506,000
- 10,000
- 7.950
- 6,461,000
- 239,526
- 7.940
- 7,822,000
- 8,201
- 7.930
- 6,631,000
- 60,296
- 7.920
- 14,756,000
- 105,138
- 7.910
- 9,351,000
- 123,313
- 7.900
- 2,537,000
- 73,920
- 7.890
- 1,566,000
- 41,700
- 7.880
- 4,252,000
- 48,172
- 7.870
- 7,028,000
- 42,700
- 7.860
- 2,461,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.050 | 25,309,000 | 25,307,000 | 11.935% | 2,000 | 0.001% | |||
| 8.040 | 11,020,000 | 11,018,000 | 5.196% | 2,000 | 0.001% | |||
| 8.030 | 25,073,447 | 25,056,000 | 11.816% | 17,447 | 0.008% | |||
| 8.020 | 17,897,127 | 17,884,000 | 8.434% | 13,127 | 0.006% | |||
| 8.010 | 8,323,272 | 8,278,000 | 3.904% | 45,272 | 0.021% | |||
| 8.000 | 13,011,000 | 13,009,000 | 6.135% | 2,000 | 0.001% | |||
| 7.990 | 21,420,070 | 21,415,000 | 10.099% | 5,070 | 0.002% | |||
| 7.980 | 14,264,350 | 14,244,000 | 6.717% | 20,350 | 0.010% | |||
| 7.970 | 3,576,000 | 3,576,000 | 1.686% | 0 | 0.000% | |||
| 7.960 | 6,516,000 | 6,506,000 | 3.068% | 10,000 | 0.005% | |||
| 7.950 | 6,700,526 | 6,461,000 | 3.047% | 239,526 | 0.113% | |||
| 7.940 | 7,830,201 | 7,822,000 | 3.689% | 8,201 | 0.004% | |||
| 7.930 | 6,691,296 | 6,631,000 | 3.127% | 60,296 | 0.028% | |||
| 7.920 | 14,861,138 | 14,756,000 | 6.959% | 105,138 | 0.050% | |||
| 7.910 | 9,474,313 | 9,351,000 | 4.410% | 123,313 | 0.058% | |||
| 7.900 | 2,610,920 | 2,537,000 | 1.196% | 73,920 | 0.035% | |||
| 7.890 | 1,607,700 | 1,566,000 | 0.739% | 41,700 | 0.020% | |||
| 7.880 | 4,300,172 | 4,252,000 | 2.005% | 48,172 | 0.023% | |||
| 7.870 | 7,070,700 | 7,028,000 | 3.314% | 42,700 | 0.020% | |||
| 7.860 | 2,461,000 | 2,461,000 | 1.161% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
