00939 建設銀行
按盤價 
5.770 +0.050 (+0.874%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%36%32%11%
- 5.788
- 大手*
-
17%35%35%13%
- 5.785
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.830
- 1,307,000
- 0
- 5.820
- 38,356,000
- 5,000
- 5.810
- 92,212,000
- 63,263
- 5.800
- 58,350,000
- 2,000
- 5.790
- 59,530,000
- 233,000
- 5.780
- 70,367,000
- 49,000
- 5.770
- 97,118,000
- 57,101
- 5.760
- 10,152,000
- 698
- 5.750
- 6,241,000
- 930
- 5.740
- 8,873,000
- 1,288
- 5.730
- 6,236,000
- 1,196
- 5.720
- 2,005,000
- 1,419
- 5.710
- 691,000
- 780
- 5.700
- 2,869,000
- 1,367,344
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.830 | 1,307,000 | 1,307,000 | 0.280% | 0 | 0.000% | |||
| 5.820 | 38,361,000 | 38,356,000 | 8.204% | 5,000 | 0.001% | |||
| 5.810 | 92,275,263 | 92,212,000 | 19.723% | 63,263 | 0.014% | |||
| 5.800 | 58,352,000 | 58,350,000 | 12.480% | 2,000 | 0.000% | |||
| 5.790 | 59,763,000 | 59,530,000 | 12.733% | 233,000 | 0.050% | |||
| 5.780 | 70,416,000 | 70,367,000 | 15.050% | 49,000 | 0.010% | |||
| 5.770 | 97,175,101 | 97,118,000 | 20.772% | 57,101 | 0.012% | |||
| 5.760 | 10,152,698 | 10,152,000 | 2.171% | 698 | 0.000% | |||
| 5.750 | 6,241,930 | 6,241,000 | 1.335% | 930 | 0.000% | |||
| 5.740 | 8,874,288 | 8,873,000 | 1.898% | 1,288 | 0.000% | |||
| 5.730 | 6,237,196 | 6,236,000 | 1.334% | 1,196 | 0.000% | |||
| 5.720 | 2,006,419 | 2,005,000 | 0.429% | 1,419 | 0.000% | |||
| 5.710 | 691,780 | 691,000 | 0.148% | 780 | 0.000% | |||
| 5.700 | 4,236,344 | 2,869,000 | 0.614% | 1,367,344 | 0.292% | |||
| 備註： | 即時報價更新時間為 28/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
