00939 建設銀行
按盤價 
9.635 +0.025 (+0.260%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%20%31%22%
- 9.627
- 大手*
-
39%23%15%23%
- 9.631
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.675
- 75,000
- 0
- 9.670
- 321,000
- 4,000
- 9.665
- 131,000
- 0
- 9.660
- 204,000
- 1,000
- 9.655
- 133,000
- 6,000
- 9.650
- 5,660,000
- 8,735
- 9.645
- 1,365,000
- 827,000
- 9.640
- 2,881,000
- 27,000
- 9.635
- 25,710,000
- 144,512
- 9.630
- 14,694,000
- 76,665
- 9.625
- 14,315,000
- 132,491
- 9.620
- 17,605,000
- 158,698
- 9.615
- 9,025,000
- 162,315
- 9.610
- 6,857,000
- 1,005,880
- 9.605
- 4,685,000
- 25,000
- 9.600
- 2,547,000
- 18,496
- 9.595
- 945,000
- 4,000
- 9.590
- 532,000
- 12,441
- 9.585
- 331,000
- 3,000
- 9.580
- 407,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.675 | 75,000 | 75,000 | 0.061% | 0 | 0.000% | |||
| 9.670 | 325,000 | 321,000 | 0.261% | 4,000 | 0.003% | |||
| 9.665 | 131,000 | 131,000 | 0.107% | 0 | 0.000% | |||
| 9.660 | 205,000 | 204,000 | 0.166% | 1,000 | 0.001% | |||
| 9.655 | 139,000 | 133,000 | 0.108% | 6,000 | 0.005% | |||
| 9.650 | 5,668,735 | 5,660,000 | 4.604% | 8,735 | 0.007% | |||
| 9.645 | 2,192,000 | 1,365,000 | 1.110% | 827,000 | 0.673% | |||
| 9.640 | 2,908,000 | 2,881,000 | 2.343% | 27,000 | 0.022% | |||
| 9.635 | 25,854,512 | 25,710,000 | 20.913% | 144,512 | 0.118% | |||
| 9.630 | 14,770,665 | 14,694,000 | 11.952% | 76,665 | 0.062% | |||
| 9.625 | 14,447,491 | 14,315,000 | 11.644% | 132,491 | 0.108% | |||
| 9.620 | 17,763,698 | 17,605,000 | 14.320% | 158,698 | 0.129% | |||
| 9.615 | 9,187,315 | 9,025,000 | 7.341% | 162,315 | 0.132% | |||
| 9.610 | 7,862,880 | 6,857,000 | 5.578% | 1,005,880 | 0.818% | |||
| 9.605 | 4,710,000 | 4,685,000 | 3.811% | 25,000 | 0.020% | |||
| 9.600 | 2,565,496 | 2,547,000 | 2.072% | 18,496 | 0.015% | |||
| 9.595 | 949,000 | 945,000 | 0.769% | 4,000 | 0.003% | |||
| 9.590 | 544,441 | 532,000 | 0.433% | 12,441 | 0.010% | |||
| 9.585 | 334,000 | 331,000 | 0.269% | 3,000 | 0.002% | |||
| 9.580 | 409,000 | 407,000 | 0.331% | 2,000 | 0.002% | |||
| 備註： | 即時報價更新時間為 16/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
