00939 建設銀行
按盤價 
8.000 +0.230 (+2.960%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%13%10%28%
- 7.933
- 大手*
-
56%12%9%23%
- 7.931
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.010
- 41,575,000
- 78,696
- 8.000
- 51,938,000
- 85,040
- 7.990
- 22,514,000
- 33,696
- 7.980
- 4,587,000
- 0
- 7.950
- 6,114,000
- 400
- 7.940
- 4,484,000
- 131
- 7.930
- 22,653,000
- 13,688
- 7.920
- 14,249,000
- 5,655
- 7.910
- 4,456,000
- 2,250
- 7.900
- 10,658,000
- 832
- 7.890
- 8,007,000
- 141
- 7.880
- 7,508,000
- 0
- 7.870
- 8,887,000
- 900
- 7.860
- 8,760,000
- 16,514
- 7.850
- 6,518,000
- 9,776
- 7.840
- 5,905,000
- 865
- 7.830
- 5,256,000
- 1,052
- 7.820
- 10,122,000
- 19,444
- 7.810
- 6,009,000
- 17,856
- 7.800
- 7,954,000
- 24,863
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.010 | 41,653,696 | 41,575,000 | 14.928% | 78,696 | 0.028% | |||
| 8.000 | 52,023,040 | 51,938,000 | 18.649% | 85,040 | 0.031% | |||
| 7.990 | 22,547,696 | 22,514,000 | 8.084% | 33,696 | 0.012% | |||
| 7.980 | 4,587,000 | 4,587,000 | 1.647% | 0 | 0.000% | |||
| 7.950 | 6,114,400 | 6,114,000 | 2.195% | 400 | 0.000% | |||
| 7.940 | 4,484,131 | 4,484,000 | 1.610% | 131 | 0.000% | |||
| 7.930 | 22,666,688 | 22,653,000 | 8.134% | 13,688 | 0.005% | |||
| 7.920 | 14,254,655 | 14,249,000 | 5.116% | 5,655 | 0.002% | |||
| 7.910 | 4,458,250 | 4,456,000 | 1.600% | 2,250 | 0.001% | |||
| 7.900 | 10,658,832 | 10,658,000 | 3.827% | 832 | 0.000% | |||
| 7.890 | 8,007,141 | 8,007,000 | 2.875% | 141 | 0.000% | |||
| 7.880 | 7,508,000 | 7,508,000 | 2.696% | 0 | 0.000% | |||
| 7.870 | 8,887,900 | 8,887,000 | 3.191% | 900 | 0.000% | |||
| 7.860 | 8,776,514 | 8,760,000 | 3.145% | 16,514 | 0.006% | |||
| 7.850 | 6,527,776 | 6,518,000 | 2.340% | 9,776 | 0.004% | |||
| 7.840 | 5,905,865 | 5,905,000 | 2.120% | 865 | 0.000% | |||
| 7.830 | 5,257,052 | 5,256,000 | 1.887% | 1,052 | 0.000% | |||
| 7.820 | 10,141,444 | 10,122,000 | 3.634% | 19,444 | 0.007% | |||
| 7.810 | 6,026,856 | 6,009,000 | 2.158% | 17,856 | 0.006% | |||
| 7.800 | 7,978,863 | 7,954,000 | 2.856% | 24,863 | 0.009% | |||
| 備註： | 即時報價更新時間為 28/01/2026 14:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 14:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
