00941 中國移動
按盤價 
85.450 +0.800 (+0.945%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%40%23%15%
- 85.292
- 大手*
-
16%41%26%17%
- 85.309
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 85.600
- 1,275,000
- 334
- 85.550
- 2,047,000
- 0
- 85.500
- 3,363,000
- 0
- 85.450
- 4,098,500
- 142
- 85.400
- 1,534,000
- 0
- 85.350
- 1,221,000
- 667
- 85.300
- 1,996,000
- 47
- 85.250
- 1,523,500
- 265
- 85.200
- 2,448,500
- 1,270
- 85.150
- 4,809,000
- 587
- 85.100
- 4,356,500
- 694
- 85.050
- 686,000
- 57
- 85.000
- 1,012,000
- 160
- 84.950
- 373,500
- 549
- 84.900
- 118,000
- 919
- 84.750
- 29,500
- 0
- 84.700
- 14,500
- 539
- 84.650
- 29,000
- 348
- 84.600
- 8,000
- 434
- 84.450
- 24,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 85.600 | 1,275,334 | 1,275,000 | 4.114% | 334 | 0.001% | |||
| 85.550 | 2,047,000 | 2,047,000 | 6.604% | 0 | 0.000% | |||
| 85.500 | 3,363,000 | 3,363,000 | 10.850% | 0 | 0.000% | |||
| 85.450 | 4,098,642 | 4,098,500 | 13.223% | 142 | 0.000% | |||
| 85.400 | 1,534,000 | 1,534,000 | 4.949% | 0 | 0.000% | |||
| 85.350 | 1,221,667 | 1,221,000 | 3.939% | 667 | 0.002% | |||
| 85.300 | 1,996,047 | 1,996,000 | 6.440% | 47 | 0.000% | |||
| 85.250 | 1,523,765 | 1,523,500 | 4.915% | 265 | 0.001% | |||
| 85.200 | 2,449,770 | 2,448,500 | 7.900% | 1,270 | 0.004% | |||
| 85.150 | 4,809,587 | 4,809,000 | 15.515% | 587 | 0.002% | |||
| 85.100 | 4,357,194 | 4,356,500 | 14.055% | 694 | 0.002% | |||
| 85.050 | 686,057 | 686,000 | 2.213% | 57 | 0.000% | |||
| 85.000 | 1,012,160 | 1,012,000 | 3.265% | 160 | 0.001% | |||
| 84.950 | 374,049 | 373,500 | 1.205% | 549 | 0.002% | |||
| 84.900 | 118,919 | 118,000 | 0.381% | 919 | 0.003% | |||
| 84.750 | 29,500 | 29,500 | 0.095% | 0 | 0.000% | |||
| 84.700 | 15,039 | 14,500 | 0.047% | 539 | 0.002% | |||
| 84.650 | 29,348 | 29,000 | 0.094% | 348 | 0.001% | |||
| 84.600 | 8,434 | 8,000 | 0.026% | 434 | 0.001% | |||
| 84.450 | 24,000 | 24,000 | 0.077% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
