00941 中國移動
按盤價 
84.100 +0.850 (+1.021%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%29%22%28%
- 83.816
- 大手*
-
27%26%14%33%
- 83.790
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 84.150
- 35,500
- 0
- 84.100
- 922,000
- 0
- 84.050
- 2,245,000
- 293
- 84.000
- 3,028,000
- 677
- 83.950
- 605,500
- 0
- 83.900
- 873,000
- 31
- 83.850
- 532,500
- 445
- 83.800
- 1,400,000
- 595
- 83.750
- 2,755,500
- 366
- 83.700
- 3,196,000
- 823
- 83.650
- 1,635,500
- 511
- 83.600
- 1,505,500
- 102
- 83.550
- 348,000
- 0
- 83.500
- 381,000
- 424
- 83.450
- 170,500
- 0
- 83.400
- 18,500
- 0
- 83.350
- 23,500
- 218
- 83.300
- 88,000
- 163
- 83.250
- 32,000
- 135
- 83.200
- 500
- 250
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 84.150 | 35,500 | 35,500 | 0.179% | 0 | 0.000% | |||
| 84.100 | 922,000 | 922,000 | 4.656% | 0 | 0.000% | |||
| 84.050 | 2,245,293 | 2,245,000 | 11.336% | 293 | 0.001% | |||
| 84.000 | 3,028,677 | 3,028,000 | 15.290% | 677 | 0.003% | |||
| 83.950 | 605,500 | 605,500 | 3.058% | 0 | 0.000% | |||
| 83.900 | 873,031 | 873,000 | 4.408% | 31 | 0.000% | |||
| 83.850 | 532,945 | 532,500 | 2.689% | 445 | 0.002% | |||
| 83.800 | 1,400,595 | 1,400,000 | 7.069% | 595 | 0.003% | |||
| 83.750 | 2,755,866 | 2,755,500 | 13.914% | 366 | 0.002% | |||
| 83.700 | 3,196,823 | 3,196,000 | 16.138% | 823 | 0.004% | |||
| 83.650 | 1,636,011 | 1,635,500 | 8.259% | 511 | 0.003% | |||
| 83.600 | 1,505,602 | 1,505,500 | 7.602% | 102 | 0.001% | |||
| 83.550 | 348,000 | 348,000 | 1.757% | 0 | 0.000% | |||
| 83.500 | 381,424 | 381,000 | 1.924% | 424 | 0.002% | |||
| 83.450 | 170,500 | 170,500 | 0.861% | 0 | 0.000% | |||
| 83.400 | 18,500 | 18,500 | 0.093% | 0 | 0.000% | |||
| 83.350 | 23,718 | 23,500 | 0.119% | 218 | 0.001% | |||
| 83.300 | 88,163 | 88,000 | 0.444% | 163 | 0.001% | |||
| 83.250 | 32,135 | 32,000 | 0.162% | 135 | 0.001% | |||
| 83.200 | 750 | 500 | 0.003% | 250 | 0.001% | |||
| 備註： | 即時報價更新時間為 29/07/2026 16:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 16:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
