00941 中國移動
按盤價 
74.550 +0.100 (+0.134%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%24%25%24%
- 74.593
- 大手*
-
26%21%31%22%
- 74.627
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 75.000
- 135,000
- 0
- 74.950
- 516,500
- 0
- 74.900
- 1,512,000
- 0
- 74.850
- 1,252,500
- 0
- 74.800
- 1,929,500
- 0
- 74.750
- 1,159,500
- 0
- 74.700
- 2,019,500
- 0
- 74.650
- 1,640,500
- 95
- 74.600
- 1,122,000
- 0
- 74.550
- 1,060,000
- 0
- 74.500
- 430,000
- 0
- 74.450
- 239,500
- 0
- 74.400
- 275,500
- 200
- 74.350
- 471,000
- 0
- 74.300
- 339,000
- 0
- 74.250
- 369,000
- 334
- 74.200
- 689,500
- 0
- 74.150
- 748,000
- 0
- 74.100
- 1,068,500
- 616
- 74.050
- 453,500
- 708
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 75.000 | 135,000 | 135,000 | 0.772% | 0 | 0.000% | |||
| 74.950 | 516,500 | 516,500 | 2.953% | 0 | 0.000% | |||
| 74.900 | 1,512,000 | 1,512,000 | 8.645% | 0 | 0.000% | |||
| 74.850 | 1,252,500 | 1,252,500 | 7.161% | 0 | 0.000% | |||
| 74.800 | 1,929,500 | 1,929,500 | 11.032% | 0 | 0.000% | |||
| 74.750 | 1,159,500 | 1,159,500 | 6.630% | 0 | 0.000% | |||
| 74.700 | 2,019,500 | 2,019,500 | 11.547% | 0 | 0.000% | |||
| 74.650 | 1,640,595 | 1,640,500 | 9.380% | 95 | 0.001% | |||
| 74.600 | 1,122,000 | 1,122,000 | 6.415% | 0 | 0.000% | |||
| 74.550 | 1,060,000 | 1,060,000 | 6.061% | 0 | 0.000% | |||
| 74.500 | 430,000 | 430,000 | 2.459% | 0 | 0.000% | |||
| 74.450 | 239,500 | 239,500 | 1.369% | 0 | 0.000% | |||
| 74.400 | 275,700 | 275,500 | 1.575% | 200 | 0.001% | |||
| 74.350 | 471,000 | 471,000 | 2.693% | 0 | 0.000% | |||
| 74.300 | 339,000 | 339,000 | 1.938% | 0 | 0.000% | |||
| 74.250 | 369,334 | 369,000 | 2.110% | 334 | 0.002% | |||
| 74.200 | 689,500 | 689,500 | 3.942% | 0 | 0.000% | |||
| 74.150 | 748,000 | 748,000 | 4.277% | 0 | 0.000% | |||
| 74.100 | 1,069,116 | 1,068,500 | 6.109% | 616 | 0.004% | |||
| 74.050 | 454,208 | 453,500 | 2.593% | 708 | 0.004% | |||
| 備註： | 即時報價更新時間為 26/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
