00941 中國移動
按盤價 
79.950 +0.950 (+1.203%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%44%24%12%
- 79.549
- 大手*
-
25%47%17%11%
- 79.541
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 79.950
- 3,162,500
- 417
- 79.900
- 2,662,000
- 250
- 79.850
- 2,844,500
- 0
- 79.800
- 2,694,500
- 103
- 79.750
- 2,728,500
- 285
- 79.700
- 732,000
- 0
- 79.600
- 666,500
- 0
- 79.450
- 370,000
- 0
- 79.400
- 1,009,500
- 0
- 79.350
- 737,000
- 0
- 79.200
- 279,500
- 446
- 79.150
- 437,500
- 0
- 79.100
- 977,500
- 210
- 79.000
- 257,500
- 314
- 78.950
- 503,500
- 354
- 78.900
- 1,208,500
- 126
- 78.850
- 835,500
- 70
- 78.800
- 557,000
- 0
- 78.750
- 375,000
- 242
- 78.700
- 625,500
- 400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 79.950 | 3,162,917 | 3,162,500 | 12.672% | 417 | 0.002% | |||
| 79.900 | 2,662,250 | 2,662,000 | 10.667% | 250 | 0.001% | |||
| 79.850 | 2,844,500 | 2,844,500 | 11.398% | 0 | 0.000% | |||
| 79.800 | 2,694,603 | 2,694,500 | 10.797% | 103 | 0.000% | |||
| 79.750 | 2,728,785 | 2,728,500 | 10.933% | 285 | 0.001% | |||
| 79.700 | 732,000 | 732,000 | 2.933% | 0 | 0.000% | |||
| 79.600 | 666,500 | 666,500 | 2.671% | 0 | 0.000% | |||
| 79.450 | 370,000 | 370,000 | 1.483% | 0 | 0.000% | |||
| 79.400 | 1,009,500 | 1,009,500 | 4.045% | 0 | 0.000% | |||
| 79.350 | 737,000 | 737,000 | 2.953% | 0 | 0.000% | |||
| 79.200 | 279,946 | 279,500 | 1.120% | 446 | 0.002% | |||
| 79.150 | 437,500 | 437,500 | 1.753% | 0 | 0.000% | |||
| 79.100 | 977,710 | 977,500 | 3.917% | 210 | 0.001% | |||
| 79.000 | 257,814 | 257,500 | 1.032% | 314 | 0.001% | |||
| 78.950 | 503,854 | 503,500 | 2.018% | 354 | 0.001% | |||
| 78.900 | 1,208,626 | 1,208,500 | 4.842% | 126 | 0.001% | |||
| 78.850 | 835,570 | 835,500 | 3.348% | 70 | 0.000% | |||
| 78.800 | 557,000 | 557,000 | 2.232% | 0 | 0.000% | |||
| 78.750 | 375,242 | 375,000 | 1.503% | 242 | 0.001% | |||
| 78.700 | 625,900 | 625,500 | 2.506% | 400 | 0.002% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
