00960 龍湖集團
按盤價 
9.170 -0.140 (-1.504%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%20%25%16%
- 9.286
- 大手*
-
16%10%49%25%
- 9.246
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.490
- 236,500
- 6,000
- 9.470
- 259,500
- 4,000
- 9.460
- 476,000
- 18,500
- 9.450
- 406,000
- 0
- 9.370
- 263,500
- 4,000
- 9.360
- 556,000
- 4,133
- 9.350
- 535,000
- 16,500
- 9.340
- 516,000
- 10,000
- 9.330
- 549,000
- 29,000
- 9.320
- 452,500
- 6,000
- 9.310
- 384,500
- 500
- 9.300
- 314,000
- 16,000
- 9.250
- 435,000
- 0
- 9.240
- 307,000
- 26,566
- 9.200
- 564,000
- 8,500
- 9.190
- 542,000
- 37,000
- 9.180
- 427,000
- 9,500
- 9.170
- 1,044,500
- 57,500
- 9.160
- 876,500
- 27,500
- 9.140
- 359,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.490 | 242,500 | 236,500 | 1.844% | 6,000 | 0.047% | |||
| 9.470 | 263,500 | 259,500 | 2.023% | 4,000 | 0.031% | |||
| 9.460 | 494,500 | 476,000 | 3.711% | 18,500 | 0.144% | |||
| 9.450 | 406,000 | 406,000 | 3.165% | 0 | 0.000% | |||
| 9.370 | 267,500 | 263,500 | 2.054% | 4,000 | 0.031% | |||
| 9.360 | 560,133 | 556,000 | 4.334% | 4,133 | 0.032% | |||
| 9.350 | 551,500 | 535,000 | 4.171% | 16,500 | 0.129% | |||
| 9.340 | 526,000 | 516,000 | 4.023% | 10,000 | 0.078% | |||
| 9.330 | 578,000 | 549,000 | 4.280% | 29,000 | 0.226% | |||
| 9.320 | 458,500 | 452,500 | 3.528% | 6,000 | 0.047% | |||
| 9.310 | 385,000 | 384,500 | 2.997% | 500 | 0.004% | |||
| 9.300 | 330,000 | 314,000 | 2.448% | 16,000 | 0.125% | |||
| 9.250 | 435,000 | 435,000 | 3.391% | 0 | 0.000% | |||
| 9.240 | 333,566 | 307,000 | 2.393% | 26,566 | 0.207% | |||
| 9.200 | 572,500 | 564,000 | 4.397% | 8,500 | 0.066% | |||
| 9.190 | 579,000 | 542,000 | 4.225% | 37,000 | 0.288% | |||
| 9.180 | 436,500 | 427,000 | 3.329% | 9,500 | 0.074% | |||
| 9.170 | 1,102,000 | 1,044,500 | 8.143% | 57,500 | 0.448% | |||
| 9.160 | 904,000 | 876,500 | 6.833% | 27,500 | 0.214% | |||
| 9.140 | 362,000 | 359,000 | 2.799% | 3,000 | 0.023% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
