00960 龍湖集團
按盤價 
7.050 +0.300 (+4.444%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%14%18%31%
- 7.084
- 大手*
-
36%64%
- 7.084
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.200
- 207,500
- 0
- 7.190
- 451,500
- 2
- 7.180
- 399,500
- 0
- 7.170
- 409,000
- 0
- 7.160
- 553,500
- 0
- 7.150
- 558,500
- 3,000
- 7.140
- 554,000
- 0
- 7.130
- 395,000
- 3,500
- 7.120
- 599,000
- 0
- 7.110
- 518,500
- 0
- 7.100
- 602,000
- 3,000
- 7.090
- 503,000
- 3,602
- 7.080
- 957,000
- 0
- 7.070
- 916,500
- 0
- 7.060
- 1,135,000
- 12,000
- 7.050
- 853,000
- 22,000
- 7.040
- 371,500
- 2,000
- 7.030
- 382,000
- 0
- 7.020
- 290,000
- 5,891
- 7.000
- 367,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.200 | 207,500 | 207,500 | 1.620% | 0 | 0.000% | |||
| 7.190 | 451,502 | 451,500 | 3.525% | 2 | 0.000% | |||
| 7.180 | 399,500 | 399,500 | 3.119% | 0 | 0.000% | |||
| 7.170 | 409,000 | 409,000 | 3.193% | 0 | 0.000% | |||
| 7.160 | 553,500 | 553,500 | 4.322% | 0 | 0.000% | |||
| 7.150 | 561,500 | 558,500 | 4.361% | 3,000 | 0.023% | |||
| 7.140 | 554,000 | 554,000 | 4.326% | 0 | 0.000% | |||
| 7.130 | 398,500 | 395,000 | 3.084% | 3,500 | 0.027% | |||
| 7.120 | 599,000 | 599,000 | 4.677% | 0 | 0.000% | |||
| 7.110 | 518,500 | 518,500 | 4.048% | 0 | 0.000% | |||
| 7.100 | 605,000 | 602,000 | 4.700% | 3,000 | 0.023% | |||
| 7.090 | 506,602 | 503,000 | 3.927% | 3,602 | 0.028% | |||
| 7.080 | 957,000 | 957,000 | 7.472% | 0 | 0.000% | |||
| 7.070 | 916,500 | 916,500 | 7.156% | 0 | 0.000% | |||
| 7.060 | 1,147,000 | 1,135,000 | 8.862% | 12,000 | 0.094% | |||
| 7.050 | 875,000 | 853,000 | 6.660% | 22,000 | 0.172% | |||
| 7.040 | 373,500 | 371,500 | 2.901% | 2,000 | 0.016% | |||
| 7.030 | 382,000 | 382,000 | 2.983% | 0 | 0.000% | |||
| 7.020 | 295,891 | 290,000 | 2.264% | 5,891 | 0.046% | |||
| 7.000 | 367,500 | 367,500 | 2.869% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/07/2026 15:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 15:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
