00960 龍湖集團
按盤價 
5.670 -0.325 (-5.421%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%28%20%18%
- 5.733
- 大手*
-
28%37%24%11%
- 5.706
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.825
- 875,000
- 0
- 5.820
- 919,500
- 4,500
- 5.810
- 1,313,000
- 5,500
- 5.805
- 675,500
- 2,000
- 5.800
- 667,000
- 0
- 5.750
- 571,000
- 2,500
- 5.745
- 645,000
- 2,500
- 5.740
- 1,370,500
- 0
- 5.735
- 852,000
- 0
- 5.730
- 837,500
- 0
- 5.725
- 1,808,000
- 6,607
- 5.720
- 3,073,000
- 16,500
- 5.715
- 2,370,000
- 0
- 5.710
- 783,000
- 0
- 5.700
- 657,000
- 54
- 5.690
- 685,000
- 0
- 5.685
- 651,000
- 2,683
- 5.680
- 2,601,000
- 1,500
- 5.675
- 1,209,000
- 2,145
- 5.670
- 4,506,000
- 355
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.825 | 875,000 | 875,000 | 2.790% | 0 | 0.000% | |||
| 5.820 | 924,000 | 919,500 | 2.932% | 4,500 | 0.014% | |||
| 5.810 | 1,318,500 | 1,313,000 | 4.187% | 5,500 | 0.018% | |||
| 5.805 | 677,500 | 675,500 | 2.154% | 2,000 | 0.006% | |||
| 5.800 | 667,000 | 667,000 | 2.127% | 0 | 0.000% | |||
| 5.750 | 573,500 | 571,000 | 1.821% | 2,500 | 0.008% | |||
| 5.745 | 647,500 | 645,000 | 2.057% | 2,500 | 0.008% | |||
| 5.740 | 1,370,500 | 1,370,500 | 4.370% | 0 | 0.000% | |||
| 5.735 | 852,000 | 852,000 | 2.717% | 0 | 0.000% | |||
| 5.730 | 837,500 | 837,500 | 2.671% | 0 | 0.000% | |||
| 5.725 | 1,814,607 | 1,808,000 | 5.765% | 6,607 | 0.021% | |||
| 5.720 | 3,089,500 | 3,073,000 | 9.799% | 16,500 | 0.053% | |||
| 5.715 | 2,370,000 | 2,370,000 | 7.558% | 0 | 0.000% | |||
| 5.710 | 783,000 | 783,000 | 2.497% | 0 | 0.000% | |||
| 5.700 | 657,054 | 657,000 | 2.095% | 54 | 0.000% | |||
| 5.690 | 685,000 | 685,000 | 2.184% | 0 | 0.000% | |||
| 5.685 | 653,683 | 651,000 | 2.076% | 2,683 | 0.009% | |||
| 5.680 | 2,602,500 | 2,601,000 | 8.294% | 1,500 | 0.005% | |||
| 5.675 | 1,211,145 | 1,209,000 | 3.855% | 2,145 | 0.007% | |||
| 5.670 | 4,506,355 | 4,506,000 | 14.369% | 355 | 0.001% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
