00960 龍湖集團
按盤價 
8.750 +0.200 (+2.339%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%38%22%12%
- 8.725
- 大手*
-
59%41%
- 8.615
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.850
- 267,500
- 4,000
- 8.840
- 341,000
- 2,000
- 8.830
- 863,000
- 55
- 8.820
- 1,073,000
- 8,500
- 8.810
- 601,000
- 1,500
- 8.800
- 960,000
- 0
- 8.790
- 737,500
- 0
- 8.780
- 1,508,500
- 4,300
- 8.770
- 1,340,500
- 15,000
- 8.760
- 1,809,500
- 1,500
- 8.750
- 2,058,000
- 1,000
- 8.740
- 1,237,000
- 492
- 8.730
- 1,181,000
- 0
- 8.720
- 1,648,000
- 0
- 8.710
- 2,539,500
- 1,500
- 8.700
- 618,500
- 2,500
- 8.690
- 244,500
- 0
- 8.640
- 142,500
- 2,500
- 8.580
- 174,000
- 0
- 8.460
- 145,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.850 | 271,500 | 267,500 | 1.162% | 4,000 | 0.017% | |||
| 8.840 | 343,000 | 341,000 | 1.481% | 2,000 | 0.009% | |||
| 8.830 | 863,055 | 863,000 | 3.749% | 55 | 0.000% | |||
| 8.820 | 1,081,500 | 1,073,000 | 4.661% | 8,500 | 0.037% | |||
| 8.810 | 602,500 | 601,000 | 2.611% | 1,500 | 0.007% | |||
| 8.800 | 960,000 | 960,000 | 4.170% | 0 | 0.000% | |||
| 8.790 | 737,500 | 737,500 | 3.204% | 0 | 0.000% | |||
| 8.780 | 1,512,800 | 1,508,500 | 6.553% | 4,300 | 0.019% | |||
| 8.770 | 1,355,500 | 1,340,500 | 5.823% | 15,000 | 0.065% | |||
| 8.760 | 1,811,000 | 1,809,500 | 7.861% | 1,500 | 0.007% | |||
| 8.750 | 2,059,000 | 2,058,000 | 8.940% | 1,000 | 0.004% | |||
| 8.740 | 1,237,492 | 1,237,000 | 5.374% | 492 | 0.002% | |||
| 8.730 | 1,181,000 | 1,181,000 | 5.130% | 0 | 0.000% | |||
| 8.720 | 1,648,000 | 1,648,000 | 7.159% | 0 | 0.000% | |||
| 8.710 | 2,541,000 | 2,539,500 | 11.032% | 1,500 | 0.007% | |||
| 8.700 | 621,000 | 618,500 | 2.687% | 2,500 | 0.011% | |||
| 8.690 | 244,500 | 244,500 | 1.062% | 0 | 0.000% | |||
| 8.640 | 145,000 | 142,500 | 0.619% | 2,500 | 0.011% | |||
| 8.580 | 174,000 | 174,000 | 0.756% | 0 | 0.000% | |||
| 8.460 | 145,500 | 145,500 | 0.632% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
