00960 龍湖集團
按盤價 
9.870 +0.310 (+3.243%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%43%22%10%
- 9.781
- 大手*
-
13%60%20%7%
- 9.822
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.960
- 632,000
- 4,500
- 9.950
- 1,127,500
- 3,000
- 9.940
- 676,500
- 9,500
- 9.930
- 1,122,000
- 17,500
- 9.900
- 822,500
- 2,121
- 9.880
- 841,000
- 23,500
- 9.870
- 1,518,000
- 11,500
- 9.840
- 706,000
- 96
- 9.830
- 1,620,000
- 16,500
- 9.820
- 1,240,500
- 23,000
- 9.810
- 1,063,000
- 10,000
- 9.800
- 1,305,000
- 7,050
- 9.790
- 1,032,500
- 77,500
- 9.780
- 1,968,500
- 42,500
- 9.770
- 1,766,500
- 63,000
- 9.760
- 1,538,000
- 54,504
- 9.750
- 1,094,000
- 63,500
- 9.700
- 1,170,000
- 14,000
- 9.680
- 1,140,500
- 71,178
- 9.670
- 780,000
- 34,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.960 | 636,500 | 632,000 | 1.925% | 4,500 | 0.014% | |||
| 9.950 | 1,130,500 | 1,127,500 | 3.434% | 3,000 | 0.009% | |||
| 9.940 | 686,000 | 676,500 | 2.060% | 9,500 | 0.029% | |||
| 9.930 | 1,139,500 | 1,122,000 | 3.417% | 17,500 | 0.053% | |||
| 9.900 | 824,621 | 822,500 | 2.505% | 2,121 | 0.006% | |||
| 9.880 | 864,500 | 841,000 | 2.561% | 23,500 | 0.072% | |||
| 9.870 | 1,529,500 | 1,518,000 | 4.623% | 11,500 | 0.035% | |||
| 9.840 | 706,096 | 706,000 | 2.150% | 96 | 0.000% | |||
| 9.830 | 1,636,500 | 1,620,000 | 4.933% | 16,500 | 0.050% | |||
| 9.820 | 1,263,500 | 1,240,500 | 3.778% | 23,000 | 0.070% | |||
| 9.810 | 1,073,000 | 1,063,000 | 3.237% | 10,000 | 0.030% | |||
| 9.800 | 1,312,050 | 1,305,000 | 3.974% | 7,050 | 0.021% | |||
| 9.790 | 1,110,000 | 1,032,500 | 3.144% | 77,500 | 0.236% | |||
| 9.780 | 2,011,000 | 1,968,500 | 5.995% | 42,500 | 0.129% | |||
| 9.770 | 1,829,500 | 1,766,500 | 5.380% | 63,000 | 0.192% | |||
| 9.760 | 1,592,504 | 1,538,000 | 4.684% | 54,504 | 0.166% | |||
| 9.750 | 1,157,500 | 1,094,000 | 3.332% | 63,500 | 0.193% | |||
| 9.700 | 1,184,000 | 1,170,000 | 3.563% | 14,000 | 0.043% | |||
| 9.680 | 1,211,678 | 1,140,500 | 3.473% | 71,178 | 0.217% | |||
| 9.670 | 814,000 | 780,000 | 2.375% | 34,000 | 0.104% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
