09611 龍旗科技
按盤價 
24.920 -0.380 (-1.502%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%13%44%23%
- 25.275
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.140
- 8,200
- 0
- 26.000
- 15,200
- 0
- 25.920
- 13,100
- 0
- 25.900
- 12,900
- 0
- 25.880
- 11,300
- 0
- 25.740
- 19,800
- 0
- 25.720
- 19,200
- 0
- 25.440
- 32,900
- 0
- 25.340
- 14,300
- 0
- 25.300
- 11,000
- 0
- 24.920
- 11,000
- 0
- 24.900
- 12,300
- 0
- 24.880
- 10,600
- 0
- 24.800
- 11,800
- 0
- 24.700
- 17,800
- 0
- 24.680
- 11,700
- 0
- 24.660
- 10,500
- 0
- 24.640
- 20,600
- 0
- 24.620
- 19,900
- 0
- 24.600
- 17,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.140 | 8,200 | 8,200 | 1.839% | 0 | 0.000% | |||
| 26.000 | 15,200 | 15,200 | 3.410% | 0 | 0.000% | |||
| 25.920 | 13,100 | 13,100 | 2.939% | 0 | 0.000% | |||
| 25.900 | 12,900 | 12,900 | 2.894% | 0 | 0.000% | |||
| 25.880 | 11,300 | 11,300 | 2.535% | 0 | 0.000% | |||
| 25.740 | 19,800 | 19,800 | 4.441% | 0 | 0.000% | |||
| 25.720 | 19,200 | 19,200 | 4.307% | 0 | 0.000% | |||
| 25.440 | 32,900 | 32,900 | 7.380% | 0 | 0.000% | |||
| 25.340 | 14,300 | 14,300 | 3.208% | 0 | 0.000% | |||
| 25.300 | 11,000 | 11,000 | 2.467% | 0 | 0.000% | |||
| 24.920 | 11,000 | 11,000 | 2.467% | 0 | 0.000% | |||
| 24.900 | 12,300 | 12,300 | 2.759% | 0 | 0.000% | |||
| 24.880 | 10,600 | 10,600 | 2.378% | 0 | 0.000% | |||
| 24.800 | 11,800 | 11,800 | 2.647% | 0 | 0.000% | |||
| 24.700 | 17,800 | 17,800 | 3.993% | 0 | 0.000% | |||
| 24.680 | 11,700 | 11,700 | 2.624% | 0 | 0.000% | |||
| 24.660 | 10,500 | 10,500 | 2.355% | 0 | 0.000% | |||
| 24.640 | 20,600 | 20,600 | 4.621% | 0 | 0.000% | |||
| 24.620 | 19,900 | 19,900 | 4.464% | 0 | 0.000% | |||
| 24.600 | 17,800 | 17,800 | 3.993% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
