09618 京東集團－ＳＷ
按盤價 
115.300 -1.700 (-1.453%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%35%24%17%
- 115.793
- 大手*
-
24%39%23%14%
- 115.732
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 117.200
- 103,500
- 250
- 117.100
- 166,050
- 900
- 117.000
- 112,950
- 792
- 116.600
- 117,300
- 51
- 116.500
- 118,300
- 717
- 116.400
- 209,800
- 3,847
- 116.300
- 214,650
- 3,591
- 116.200
- 224,900
- 2,457
- 116.100
- 420,650
- 7,712
- 116.000
- 633,850
- 3,466
- 115.900
- 387,150
- 2,957
- 115.800
- 404,250
- 7,128
- 115.700
- 258,100
- 184
- 115.600
- 373,500
- 1,100
- 115.500
- 1,333,500
- 1,888
- 115.400
- 1,024,750
- 3,312
- 115.300
- 1,690,650
- 4,887
- 115.200
- 263,700
- 2,685
- 115.100
- 219,150
- 864
- 115.000
- 192,400
- 1,157
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 117.200 | 103,750 | 103,500 | 1.076% | 250 | 0.003% | |||
| 117.100 | 166,950 | 166,050 | 1.726% | 900 | 0.009% | |||
| 117.000 | 113,742 | 112,950 | 1.174% | 792 | 0.008% | |||
| 116.600 | 117,351 | 117,300 | 1.219% | 51 | 0.001% | |||
| 116.500 | 119,017 | 118,300 | 1.230% | 717 | 0.007% | |||
| 116.400 | 213,647 | 209,800 | 2.181% | 3,847 | 0.040% | |||
| 116.300 | 218,241 | 214,650 | 2.231% | 3,591 | 0.037% | |||
| 116.200 | 227,357 | 224,900 | 2.338% | 2,457 | 0.026% | |||
| 116.100 | 428,362 | 420,650 | 4.372% | 7,712 | 0.080% | |||
| 116.000 | 637,316 | 633,850 | 6.588% | 3,466 | 0.036% | |||
| 115.900 | 390,107 | 387,150 | 4.024% | 2,957 | 0.031% | |||
| 115.800 | 411,378 | 404,250 | 4.202% | 7,128 | 0.074% | |||
| 115.700 | 258,284 | 258,100 | 2.683% | 184 | 0.002% | |||
| 115.600 | 374,600 | 373,500 | 3.882% | 1,100 | 0.011% | |||
| 115.500 | 1,335,388 | 1,333,500 | 13.860% | 1,888 | 0.020% | |||
| 115.400 | 1,028,062 | 1,024,750 | 10.651% | 3,312 | 0.034% | |||
| 115.300 | 1,695,537 | 1,690,650 | 17.573% | 4,887 | 0.051% | |||
| 115.200 | 266,385 | 263,700 | 2.741% | 2,685 | 0.028% | |||
| 115.100 | 220,014 | 219,150 | 2.278% | 864 | 0.009% | |||
| 115.000 | 193,557 | 192,400 | 2.000% | 1,157 | 0.012% | |||
| 備註： | 即時報價更新時間為 28/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
