09633 農夫山泉
按盤價 
39.500 -0.080 (-0.202%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%31%21%21%
- 39.424
- 大手*
-
23%40%20%17%
- 39.470
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.660
- 90,800
- 0
- 39.620
- 151,600
- 800
- 39.600
- 182,400
- 499
- 39.580
- 250,200
- 1,200
- 39.560
- 255,200
- 1,400
- 39.540
- 267,400
- 1,600
- 39.520
- 198,400
- 661
- 39.500
- 845,000
- 321
- 39.480
- 93,400
- 0
- 39.440
- 137,000
- 0
- 39.420
- 155,800
- 0
- 39.400
- 91,800
- 0
- 39.380
- 124,200
- 0
- 39.360
- 120,000
- 0
- 39.320
- 98,400
- 0
- 39.200
- 90,200
- 0
- 39.140
- 96,800
- 0
- 39.040
- 83,600
- 1,400
- 39.020
- 121,800
- 1,600
- 39.000
- 124,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.660 | 90,800 | 90,800 | 2.104% | 0 | 0.000% | |||
| 39.620 | 152,400 | 151,600 | 3.513% | 800 | 0.019% | |||
| 39.600 | 182,899 | 182,400 | 4.227% | 499 | 0.012% | |||
| 39.580 | 251,400 | 250,200 | 5.798% | 1,200 | 0.028% | |||
| 39.560 | 256,600 | 255,200 | 5.913% | 1,400 | 0.032% | |||
| 39.540 | 269,000 | 267,400 | 6.196% | 1,600 | 0.037% | |||
| 39.520 | 199,061 | 198,400 | 4.597% | 661 | 0.015% | |||
| 39.500 | 845,321 | 845,000 | 19.580% | 321 | 0.007% | |||
| 39.480 | 93,400 | 93,400 | 2.164% | 0 | 0.000% | |||
| 39.440 | 137,000 | 137,000 | 3.175% | 0 | 0.000% | |||
| 39.420 | 155,800 | 155,800 | 3.610% | 0 | 0.000% | |||
| 39.400 | 91,800 | 91,800 | 2.127% | 0 | 0.000% | |||
| 39.380 | 124,200 | 124,200 | 2.878% | 0 | 0.000% | |||
| 39.360 | 120,000 | 120,000 | 2.781% | 0 | 0.000% | |||
| 39.320 | 98,400 | 98,400 | 2.280% | 0 | 0.000% | |||
| 39.200 | 90,200 | 90,200 | 2.090% | 0 | 0.000% | |||
| 39.140 | 96,800 | 96,800 | 2.243% | 0 | 0.000% | |||
| 39.040 | 85,000 | 83,600 | 1.937% | 1,400 | 0.032% | |||
| 39.020 | 123,400 | 121,800 | 2.822% | 1,600 | 0.037% | |||
| 39.000 | 124,800 | 124,800 | 2.892% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
