09633 農夫山泉
按盤價 
37.050 -0.050 (-0.135%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%32%19%17%
- 37.120
- 大手*
-
24%49%15%12%
- 37.098
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.500
- 351,600
- 200
- 37.450
- 316,200
- 1,200
- 37.400
- 403,800
- 4,400
- 37.350
- 756,000
- 4,600
- 37.300
- 488,600
- 3,000
- 37.250
- 139,000
- 1,000
- 37.200
- 125,000
- 800
- 37.150
- 512,800
- 6,600
- 37.100
- 1,005,400
- 4,800
- 37.050
- 2,347,800
- 2,800
- 37.000
- 250,000
- 3,560
- 36.950
- 178,800
- 0
- 36.900
- 58,400
- 0
- 36.850
- 75,200
- 1,200
- 36.800
- 359,200
- 1,274
- 36.750
- 69,800
- 2,800
- 36.700
- 81,000
- 8,000
- 36.600
- 140,600
- 54
- 36.550
- 48,800
- 0
- 36.500
- 127,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.500 | 351,800 | 351,600 | 4.280% | 200 | 0.002% | |||
| 37.450 | 317,400 | 316,200 | 3.849% | 1,200 | 0.015% | |||
| 37.400 | 408,200 | 403,800 | 4.915% | 4,400 | 0.054% | |||
| 37.350 | 760,600 | 756,000 | 9.202% | 4,600 | 0.056% | |||
| 37.300 | 491,600 | 488,600 | 5.947% | 3,000 | 0.037% | |||
| 37.250 | 140,000 | 139,000 | 1.692% | 1,000 | 0.012% | |||
| 37.200 | 125,800 | 125,000 | 1.521% | 800 | 0.010% | |||
| 37.150 | 519,400 | 512,800 | 6.242% | 6,600 | 0.080% | |||
| 37.100 | 1,010,200 | 1,005,400 | 12.237% | 4,800 | 0.058% | |||
| 37.050 | 2,350,600 | 2,347,800 | 28.577% | 2,800 | 0.034% | |||
| 37.000 | 253,560 | 250,000 | 3.043% | 3,560 | 0.043% | |||
| 36.950 | 178,800 | 178,800 | 2.176% | 0 | 0.000% | |||
| 36.900 | 58,400 | 58,400 | 0.711% | 0 | 0.000% | |||
| 36.850 | 76,400 | 75,200 | 0.915% | 1,200 | 0.015% | |||
| 36.800 | 360,474 | 359,200 | 4.372% | 1,274 | 0.016% | |||
| 36.750 | 72,600 | 69,800 | 0.850% | 2,800 | 0.034% | |||
| 36.700 | 89,000 | 81,000 | 0.986% | 8,000 | 0.097% | |||
| 36.600 | 140,654 | 140,600 | 1.711% | 54 | 0.001% | |||
| 36.550 | 48,800 | 48,800 | 0.594% | 0 | 0.000% | |||
| 36.500 | 127,000 | 127,000 | 1.546% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
