09636 九方智投控股
按盤價 
29.120 -1.280 (-4.211%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%70%
- 29.266
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.060
- 15,300
- 0
- 29.700
- 34,700
- 0
- 29.680
- 18,500
- 0
- 29.660
- 31,000
- 0
- 29.620
- 22,500
- 0
- 29.600
- 60,700
- 0
- 29.580
- 16,300
- 0
- 29.520
- 19,400
- 0
- 29.500
- 26,400
- 0
- 29.440
- 14,200
- 0
- 29.340
- 27,900
- 0
- 29.240
- 20,800
- 0
- 29.180
- 19,000
- 0
- 29.100
- 14,800
- 0
- 29.080
- 18,400
- 0
- 29.000
- 90,900
- 0
- 28.980
- 55,600
- 0
- 28.920
- 30,000
- 0
- 28.880
- 69,300
- 0
- 28.860
- 62,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.060 | 15,300 | 15,300 | 1.661% | 0 | 0.000% | |||
| 29.700 | 34,700 | 34,700 | 3.768% | 0 | 0.000% | |||
| 29.680 | 18,500 | 18,500 | 2.009% | 0 | 0.000% | |||
| 29.660 | 31,000 | 31,000 | 3.366% | 0 | 0.000% | |||
| 29.620 | 22,500 | 22,500 | 2.443% | 0 | 0.000% | |||
| 29.600 | 60,700 | 60,700 | 6.591% | 0 | 0.000% | |||
| 29.580 | 16,300 | 16,300 | 1.770% | 0 | 0.000% | |||
| 29.520 | 19,400 | 19,400 | 2.107% | 0 | 0.000% | |||
| 29.500 | 26,400 | 26,400 | 2.867% | 0 | 0.000% | |||
| 29.440 | 14,200 | 14,200 | 1.542% | 0 | 0.000% | |||
| 29.340 | 27,900 | 27,900 | 3.030% | 0 | 0.000% | |||
| 29.240 | 20,800 | 20,800 | 2.259% | 0 | 0.000% | |||
| 29.180 | 19,000 | 19,000 | 2.063% | 0 | 0.000% | |||
| 29.100 | 14,800 | 14,800 | 1.607% | 0 | 0.000% | |||
| 29.080 | 18,400 | 18,400 | 1.998% | 0 | 0.000% | |||
| 29.000 | 90,900 | 90,900 | 9.871% | 0 | 0.000% | |||
| 28.980 | 55,600 | 55,600 | 6.038% | 0 | 0.000% | |||
| 28.920 | 30,000 | 30,000 | 3.258% | 0 | 0.000% | |||
| 28.880 | 69,300 | 69,300 | 7.525% | 0 | 0.000% | |||
| 28.860 | 62,100 | 62,100 | 6.743% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/07/2026 12:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/07/2026 12:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
