09636 九方智投控股
按盤價 
28.540 +0.020 (+0.070%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
4%40%16%40%
- 28.340
- 大手*
-
100%
- 28.335
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.700
- 16,700
- 100
- 28.680
- 30,200
- 200
- 28.660
- 22,500
- 600
- 28.620
- 17,900
- 0
- 28.600
- 26,600
- 0
- 28.580
- 24,100
- 0
- 28.540
- 134,000
- 500
- 28.480
- 19,900
- 0
- 28.440
- 15,600
- 0
- 28.400
- 17,400
- 0
- 28.340
- 17,700
- 0
- 28.300
- 40,200
- 0
- 28.240
- 18,000
- 0
- 28.220
- 18,800
- 0
- 28.200
- 26,500
- 0
- 28.140
- 17,500
- 0
- 28.100
- 27,800
- 0
- 28.000
- 70,600
- 0
- 27.900
- 21,900
- 0
- 27.880
- 63,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.700 | 16,800 | 16,700 | 2.017% | 100 | 0.012% | |||
| 28.680 | 30,400 | 30,200 | 3.648% | 200 | 0.024% | |||
| 28.660 | 23,100 | 22,500 | 2.718% | 600 | 0.072% | |||
| 28.620 | 17,900 | 17,900 | 2.162% | 0 | 0.000% | |||
| 28.600 | 26,600 | 26,600 | 3.213% | 0 | 0.000% | |||
| 28.580 | 24,100 | 24,100 | 2.911% | 0 | 0.000% | |||
| 28.540 | 134,500 | 134,000 | 16.186% | 500 | 0.060% | |||
| 28.480 | 19,900 | 19,900 | 2.404% | 0 | 0.000% | |||
| 28.440 | 15,600 | 15,600 | 1.884% | 0 | 0.000% | |||
| 28.400 | 17,400 | 17,400 | 2.102% | 0 | 0.000% | |||
| 28.340 | 17,700 | 17,700 | 2.138% | 0 | 0.000% | |||
| 28.300 | 40,200 | 40,200 | 4.856% | 0 | 0.000% | |||
| 28.240 | 18,000 | 18,000 | 2.174% | 0 | 0.000% | |||
| 28.220 | 18,800 | 18,800 | 2.271% | 0 | 0.000% | |||
| 28.200 | 26,500 | 26,500 | 3.201% | 0 | 0.000% | |||
| 28.140 | 17,500 | 17,500 | 2.114% | 0 | 0.000% | |||
| 28.100 | 27,800 | 27,800 | 3.358% | 0 | 0.000% | |||
| 28.000 | 70,600 | 70,600 | 8.528% | 0 | 0.000% | |||
| 27.900 | 21,900 | 21,900 | 2.645% | 0 | 0.000% | |||
| 27.880 | 63,500 | 63,500 | 7.670% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
