09658 特海國際
按盤價 
14.560 +0.460 (+3.262%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%34%19%15%
- 14.542
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.820
- 31,000
- 0
- 14.800
- 29,000
- 0
- 14.760
- 21,000
- 0
- 14.700
- 84,000
- 0
- 14.680
- 21,000
- 0
- 14.660
- 66,000
- 1,000
- 14.640
- 42,000
- 0
- 14.620
- 42,000
- 0
- 14.600
- 64,000
- 1,000
- 14.560
- 90,000
- 0
- 14.540
- 70,000
- 0
- 14.520
- 111,000
- 1,000
- 14.500
- 218,000
- 200
- 14.480
- 59,000
- 0
- 14.460
- 60,000
- 0
- 14.440
- 127,000
- 0
- 14.420
- 17,000
- 0
- 14.400
- 30,000
- 0
- 14.340
- 17,000
- 0
- 14.200
- 42,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.820 | 31,000 | 31,000 | 2.240% | 0 | 0.000% | |||
| 14.800 | 29,000 | 29,000 | 2.096% | 0 | 0.000% | |||
| 14.760 | 21,000 | 21,000 | 1.517% | 0 | 0.000% | |||
| 14.700 | 84,000 | 84,000 | 6.070% | 0 | 0.000% | |||
| 14.680 | 21,000 | 21,000 | 1.517% | 0 | 0.000% | |||
| 14.660 | 67,000 | 66,000 | 4.769% | 1,000 | 0.072% | |||
| 14.640 | 42,000 | 42,000 | 3.035% | 0 | 0.000% | |||
| 14.620 | 42,000 | 42,000 | 3.035% | 0 | 0.000% | |||
| 14.600 | 65,000 | 64,000 | 4.625% | 1,000 | 0.072% | |||
| 14.560 | 90,000 | 90,000 | 6.503% | 0 | 0.000% | |||
| 14.540 | 70,000 | 70,000 | 5.058% | 0 | 0.000% | |||
| 14.520 | 112,000 | 111,000 | 8.021% | 1,000 | 0.072% | |||
| 14.500 | 218,200 | 218,000 | 15.753% | 200 | 0.014% | |||
| 14.480 | 59,000 | 59,000 | 4.263% | 0 | 0.000% | |||
| 14.460 | 60,000 | 60,000 | 4.336% | 0 | 0.000% | |||
| 14.440 | 127,000 | 127,000 | 9.177% | 0 | 0.000% | |||
| 14.420 | 17,000 | 17,000 | 1.228% | 0 | 0.000% | |||
| 14.400 | 30,000 | 30,000 | 2.168% | 0 | 0.000% | |||
| 14.340 | 17,000 | 17,000 | 1.228% | 0 | 0.000% | |||
| 14.200 | 42,000 | 42,000 | 3.035% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
