09658 特海國際
按盤價 
13.660 +0.170 (+1.260%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%13%14%28%
- 13.689
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.880
- 33,000
- 0
- 13.850
- 7,000
- 0
- 13.830
- 6,000
- 0
- 13.820
- 5,000
- 0
- 13.780
- 11,000
- 0
- 13.770
- 8,000
- 0
- 13.760
- 52,000
- 0
- 13.740
- 21,000
- 0
- 13.730
- 43,000
- 0
- 13.720
- 15,000
- 0
- 13.710
- 20,000
- 0
- 13.700
- 16,000
- 200
- 13.690
- 15,000
- 0
- 13.670
- 5,000
- 1,000
- 13.660
- 17,000
- 0
- 13.640
- 10,000
- 0
- 13.630
- 15,000
- 0
- 13.600
- 120,000
- 1,200
- 13.590
- 19,000
- 0
- 13.530
- 21,000
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.880 | 33,000 | 33,000 | 6.565% | 0 | 0.000% | |||
| 13.850 | 7,000 | 7,000 | 1.392% | 0 | 0.000% | |||
| 13.830 | 6,000 | 6,000 | 1.194% | 0 | 0.000% | |||
| 13.820 | 5,000 | 5,000 | 0.995% | 0 | 0.000% | |||
| 13.780 | 11,000 | 11,000 | 2.188% | 0 | 0.000% | |||
| 13.770 | 8,000 | 8,000 | 1.591% | 0 | 0.000% | |||
| 13.760 | 52,000 | 52,000 | 10.344% | 0 | 0.000% | |||
| 13.740 | 21,000 | 21,000 | 4.177% | 0 | 0.000% | |||
| 13.730 | 43,000 | 43,000 | 8.554% | 0 | 0.000% | |||
| 13.720 | 15,000 | 15,000 | 2.984% | 0 | 0.000% | |||
| 13.710 | 20,000 | 20,000 | 3.979% | 0 | 0.000% | |||
| 13.700 | 16,200 | 16,000 | 3.183% | 200 | 0.040% | |||
| 13.690 | 15,000 | 15,000 | 2.984% | 0 | 0.000% | |||
| 13.670 | 6,000 | 5,000 | 0.995% | 1,000 | 0.199% | |||
| 13.660 | 17,000 | 17,000 | 3.382% | 0 | 0.000% | |||
| 13.640 | 10,000 | 10,000 | 1.989% | 0 | 0.000% | |||
| 13.630 | 15,000 | 15,000 | 2.984% | 0 | 0.000% | |||
| 13.600 | 121,200 | 120,000 | 23.871% | 1,200 | 0.239% | |||
| 13.590 | 19,000 | 19,000 | 3.780% | 0 | 0.000% | |||
| 13.530 | 21,200 | 21,000 | 4.177% | 200 | 0.040% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
