00966 中國太平
按盤價 
20.840 +0.520 (+2.559%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%36%20%14%
- 20.873
- 大手*
-
50%45%5%
- 20.845
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.100
- 480,600
- 0
- 21.080
- 270,400
- 4,800
- 21.060
- 258,600
- 2,800
- 21.040
- 299,600
- 4,000
- 21.020
- 533,800
- 0
- 21.000
- 498,600
- 2,800
- 20.980
- 183,600
- 0
- 20.960
- 189,600
- 1,400
- 20.940
- 181,800
- 3,600
- 20.920
- 587,000
- 800
- 20.900
- 859,000
- 1,000
- 20.880
- 976,000
- 3,807
- 20.860
- 1,291,200
- 3,807
- 20.840
- 2,528,000
- 9,600
- 20.820
- 484,800
- 3,200
- 20.800
- 390,000
- 1,055
- 20.780
- 432,400
- 200
- 20.760
- 389,000
- 600
- 20.740
- 198,400
- 400
- 20.700
- 222,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.100 | 480,600 | 480,600 | 3.859% | 0 | 0.000% | |||
| 21.080 | 275,200 | 270,400 | 2.171% | 4,800 | 0.039% | |||
| 21.060 | 261,400 | 258,600 | 2.076% | 2,800 | 0.022% | |||
| 21.040 | 303,600 | 299,600 | 2.406% | 4,000 | 0.032% | |||
| 21.020 | 533,800 | 533,800 | 4.286% | 0 | 0.000% | |||
| 21.000 | 501,400 | 498,600 | 4.004% | 2,800 | 0.022% | |||
| 20.980 | 183,600 | 183,600 | 1.474% | 0 | 0.000% | |||
| 20.960 | 191,000 | 189,600 | 1.522% | 1,400 | 0.011% | |||
| 20.940 | 185,400 | 181,800 | 1.460% | 3,600 | 0.029% | |||
| 20.920 | 587,800 | 587,000 | 4.713% | 800 | 0.006% | |||
| 20.900 | 860,000 | 859,000 | 6.897% | 1,000 | 0.008% | |||
| 20.880 | 979,807 | 976,000 | 7.837% | 3,807 | 0.031% | |||
| 20.860 | 1,295,007 | 1,291,200 | 10.368% | 3,807 | 0.031% | |||
| 20.840 | 2,537,600 | 2,528,000 | 20.299% | 9,600 | 0.077% | |||
| 20.820 | 488,000 | 484,800 | 3.893% | 3,200 | 0.026% | |||
| 20.800 | 391,055 | 390,000 | 3.132% | 1,055 | 0.008% | |||
| 20.780 | 432,600 | 432,400 | 3.472% | 200 | 0.002% | |||
| 20.760 | 389,600 | 389,000 | 3.123% | 600 | 0.005% | |||
| 20.740 | 198,800 | 198,400 | 1.593% | 400 | 0.003% | |||
| 20.700 | 222,800 | 222,800 | 1.789% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
