09660 地平線機器人－Ｗ
按盤價 
4.230 -0.020 (-0.471%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%32%16%16%
- 4.191
- 大手*
-
28%51%9%12%
- 4.212
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.250
- 2,590,800
- 5,400
- 4.245
- 3,709,200
- 0
- 4.240
- 4,889,400
- 4,173
- 4.235
- 7,848,000
- 0
- 4.230
- 25,390,200
- 4,400
- 4.225
- 6,822,000
- 573
- 4.220
- 2,223,600
- 0
- 4.190
- 1,977,000
- 0
- 4.185
- 3,159,000
- 6,000
- 4.180
- 3,313,200
- 5,710
- 4.170
- 2,589,000
- 309
- 4.155
- 2,740,200
- 0
- 4.150
- 3,982,200
- 0
- 4.145
- 4,825,200
- 0
- 4.140
- 4,617,000
- 0
- 4.135
- 5,477,400
- 0
- 4.130
- 6,057,000
- 250
- 4.125
- 2,925,600
- 9,600
- 4.120
- 3,779,400
- 0
- 4.115
- 2,209,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.250 | 2,596,200 | 2,590,800 | 2.144% | 5,400 | 0.004% | |||
| 4.245 | 3,709,200 | 3,709,200 | 3.069% | 0 | 0.000% | |||
| 4.240 | 4,893,573 | 4,889,400 | 4.046% | 4,173 | 0.003% | |||
| 4.235 | 7,848,000 | 7,848,000 | 6.493% | 0 | 0.000% | |||
| 4.230 | 25,394,600 | 25,390,200 | 21.008% | 4,400 | 0.004% | |||
| 4.225 | 6,822,573 | 6,822,000 | 5.645% | 573 | 0.000% | |||
| 4.220 | 2,223,600 | 2,223,600 | 1.840% | 0 | 0.000% | |||
| 4.190 | 1,977,000 | 1,977,000 | 1.636% | 0 | 0.000% | |||
| 4.185 | 3,165,000 | 3,159,000 | 2.614% | 6,000 | 0.005% | |||
| 4.180 | 3,318,910 | 3,313,200 | 2.741% | 5,710 | 0.005% | |||
| 4.170 | 2,589,309 | 2,589,000 | 2.142% | 309 | 0.000% | |||
| 4.155 | 2,740,200 | 2,740,200 | 2.267% | 0 | 0.000% | |||
| 4.150 | 3,982,200 | 3,982,200 | 3.295% | 0 | 0.000% | |||
| 4.145 | 4,825,200 | 4,825,200 | 3.992% | 0 | 0.000% | |||
| 4.140 | 4,617,000 | 4,617,000 | 3.820% | 0 | 0.000% | |||
| 4.135 | 5,477,400 | 5,477,400 | 4.532% | 0 | 0.000% | |||
| 4.130 | 6,057,250 | 6,057,000 | 5.012% | 250 | 0.000% | |||
| 4.125 | 2,935,200 | 2,925,600 | 2.421% | 9,600 | 0.008% | |||
| 4.120 | 3,779,400 | 3,779,400 | 3.127% | 0 | 0.000% | |||
| 4.115 | 2,209,800 | 2,209,800 | 1.828% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
