09660 地平線機器人－Ｗ
按盤價 
5.000 +0.380 (+8.225%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%24%21%25%
- 4.941
- 大手*
-
31%25%25%19%
- 4.944
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.030
- 13,214,400
- 121,800
- 5.020
- 13,553,400
- 9,884
- 5.010
- 30,195,000
- 0
- 5.000
- 40,784,400
- 13,193
- 4.990
- 18,867,000
- 13,368
- 4.980
- 18,262,200
- 1,437
- 4.970
- 20,613,600
- 0
- 4.960
- 27,391,800
- 400
- 4.950
- 15,439,200
- 1,026
- 4.940
- 14,555,400
- 400
- 4.930
- 31,428,000
- 780
- 4.920
- 30,807,600
- 12,995
- 4.910
- 23,737,800
- 8,600
- 4.900
- 21,169,800
- 1,208
- 4.890
- 14,812,800
- 0
- 4.880
- 11,304,600
- 700
- 4.870
- 13,553,400
- 8,595
- 4.860
- 18,435,000
- 900
- 4.850
- 19,703,400
- 653
- 4.840
- 16,027,800
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.030 | 13,336,200 | 13,214,400 | 2.934% | 121,800 | 0.027% | |||
| 5.020 | 13,563,284 | 13,553,400 | 3.010% | 9,884 | 0.002% | |||
| 5.010 | 30,195,000 | 30,195,000 | 6.705% | 0 | 0.000% | |||
| 5.000 | 40,797,593 | 40,784,400 | 9.057% | 13,193 | 0.003% | |||
| 4.990 | 18,880,368 | 18,867,000 | 4.190% | 13,368 | 0.003% | |||
| 4.980 | 18,263,637 | 18,262,200 | 4.055% | 1,437 | 0.000% | |||
| 4.970 | 20,613,600 | 20,613,600 | 4.577% | 0 | 0.000% | |||
| 4.960 | 27,392,200 | 27,391,800 | 6.083% | 400 | 0.000% | |||
| 4.950 | 15,440,226 | 15,439,200 | 3.428% | 1,026 | 0.000% | |||
| 4.940 | 14,555,800 | 14,555,400 | 3.232% | 400 | 0.000% | |||
| 4.930 | 31,428,780 | 31,428,000 | 6.979% | 780 | 0.000% | |||
| 4.920 | 30,820,595 | 30,807,600 | 6.841% | 12,995 | 0.003% | |||
| 4.910 | 23,746,400 | 23,737,800 | 5.271% | 8,600 | 0.002% | |||
| 4.900 | 21,171,008 | 21,169,800 | 4.701% | 1,208 | 0.000% | |||
| 4.890 | 14,812,800 | 14,812,800 | 3.289% | 0 | 0.000% | |||
| 4.880 | 11,305,300 | 11,304,600 | 2.510% | 700 | 0.000% | |||
| 4.870 | 13,561,995 | 13,553,400 | 3.010% | 8,595 | 0.002% | |||
| 4.860 | 18,435,900 | 18,435,000 | 4.094% | 900 | 0.000% | |||
| 4.850 | 19,704,053 | 19,703,400 | 4.375% | 653 | 0.000% | |||
| 4.840 | 16,028,400 | 16,027,800 | 3.559% | 600 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
