09660 地平線機器人－Ｗ
按盤價 
7.250 -0.450 (-5.844%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%37%23%19%
- 7.308
- 大手*
-
18%38%28%16%
- 7.290
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.460
- 4,095,600
- 400
- 7.450
- 4,220,400
- 249
- 7.440
- 3,929,400
- 4,200
- 7.430
- 5,007,600
- 984
- 7.420
- 3,918,000
- 0
- 7.410
- 4,031,400
- 0
- 7.400
- 3,601,200
- 400
- 7.380
- 3,763,800
- 400
- 7.370
- 3,669,000
- 0
- 7.330
- 8,164,200
- 4,045
- 7.320
- 13,361,400
- 13,300
- 7.310
- 9,132,600
- 6,000
- 7.300
- 6,480,600
- 696
- 7.290
- 7,926,600
- 800
- 7.280
- 8,934,600
- 1,430
- 7.260
- 3,555,000
- 6,261
- 7.250
- 78,280,200
- 8,066
- 7.240
- 5,266,800
- 600
- 7.230
- 6,299,400
- 5,400
- 7.220
- 3,774,600
- 9,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.460 | 4,096,000 | 4,095,600 | 1.955% | 400 | 0.000% | |||
| 7.450 | 4,220,649 | 4,220,400 | 2.014% | 249 | 0.000% | |||
| 7.440 | 3,933,600 | 3,929,400 | 1.875% | 4,200 | 0.002% | |||
| 7.430 | 5,008,584 | 5,007,600 | 2.390% | 984 | 0.000% | |||
| 7.420 | 3,918,000 | 3,918,000 | 1.870% | 0 | 0.000% | |||
| 7.410 | 4,031,400 | 4,031,400 | 1.924% | 0 | 0.000% | |||
| 7.400 | 3,601,600 | 3,601,200 | 1.719% | 400 | 0.000% | |||
| 7.380 | 3,764,200 | 3,763,800 | 1.796% | 400 | 0.000% | |||
| 7.370 | 3,669,000 | 3,669,000 | 1.751% | 0 | 0.000% | |||
| 7.330 | 8,168,245 | 8,164,200 | 3.896% | 4,045 | 0.002% | |||
| 7.320 | 13,374,700 | 13,361,400 | 6.377% | 13,300 | 0.006% | |||
| 7.310 | 9,138,600 | 9,132,600 | 4.359% | 6,000 | 0.003% | |||
| 7.300 | 6,481,296 | 6,480,600 | 3.093% | 696 | 0.000% | |||
| 7.290 | 7,927,400 | 7,926,600 | 3.783% | 800 | 0.000% | |||
| 7.280 | 8,936,030 | 8,934,600 | 4.264% | 1,430 | 0.001% | |||
| 7.260 | 3,561,261 | 3,555,000 | 1.697% | 6,261 | 0.003% | |||
| 7.250 | 78,288,266 | 78,280,200 | 37.359% | 8,066 | 0.004% | |||
| 7.240 | 5,267,400 | 5,266,800 | 2.514% | 600 | 0.000% | |||
| 7.230 | 6,304,800 | 6,299,400 | 3.006% | 5,400 | 0.003% | |||
| 7.220 | 3,783,600 | 3,774,600 | 1.801% | 9,000 | 0.004% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
