09660 地平線機器人－Ｗ
按盤價 
9.010 +0.330 (+3.802%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%25%23%22%
- 8.962
- 大手*
-
25%36%23%16%
- 8.984
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.090
- 2,948,400
- 600
- 9.080
- 6,301,200
- 0
- 9.070
- 8,058,000
- 3,300
- 9.060
- 8,319,600
- 2,400
- 9.050
- 11,089,800
- 11,200
- 9.040
- 8,270,400
- 0
- 9.030
- 7,375,200
- 3,000
- 9.020
- 8,914,200
- 0
- 9.010
- 18,458,400
- 3,442
- 9.000
- 12,244,800
- 1,608
- 8.990
- 7,043,400
- 1,975
- 8.980
- 8,585,400
- 1,550
- 8.970
- 3,812,400
- 0
- 8.810
- 3,496,200
- 6,600
- 8.800
- 3,883,200
- 600
- 8.790
- 2,511,600
- 2,100
- 8.780
- 2,958,000
- 1,800
- 8.760
- 2,523,000
- 1,200
- 8.750
- 4,030,800
- 4,200
- 8.740
- 3,159,000
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.090 | 2,949,000 | 2,948,400 | 1.873% | 600 | 0.000% | |||
| 9.080 | 6,301,200 | 6,301,200 | 4.003% | 0 | 0.000% | |||
| 9.070 | 8,061,300 | 8,058,000 | 5.119% | 3,300 | 0.002% | |||
| 9.060 | 8,322,000 | 8,319,600 | 5.285% | 2,400 | 0.002% | |||
| 9.050 | 11,101,000 | 11,089,800 | 7.045% | 11,200 | 0.007% | |||
| 9.040 | 8,270,400 | 8,270,400 | 5.254% | 0 | 0.000% | |||
| 9.030 | 7,378,200 | 7,375,200 | 4.685% | 3,000 | 0.002% | |||
| 9.020 | 8,914,200 | 8,914,200 | 5.663% | 0 | 0.000% | |||
| 9.010 | 18,461,842 | 18,458,400 | 11.726% | 3,442 | 0.002% | |||
| 9.000 | 12,246,408 | 12,244,800 | 7.779% | 1,608 | 0.001% | |||
| 8.990 | 7,045,375 | 7,043,400 | 4.474% | 1,975 | 0.001% | |||
| 8.980 | 8,586,950 | 8,585,400 | 5.454% | 1,550 | 0.001% | |||
| 8.970 | 3,812,400 | 3,812,400 | 2.422% | 0 | 0.000% | |||
| 8.810 | 3,502,800 | 3,496,200 | 2.221% | 6,600 | 0.004% | |||
| 8.800 | 3,883,800 | 3,883,200 | 2.467% | 600 | 0.000% | |||
| 8.790 | 2,513,700 | 2,511,600 | 1.596% | 2,100 | 0.001% | |||
| 8.780 | 2,959,800 | 2,958,000 | 1.879% | 1,800 | 0.001% | |||
| 8.760 | 2,524,200 | 2,523,000 | 1.603% | 1,200 | 0.001% | |||
| 8.750 | 4,035,000 | 4,030,800 | 2.561% | 4,200 | 0.003% | |||
| 8.740 | 3,159,600 | 3,159,000 | 2.007% | 600 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
