09660 地平線機器人－Ｗ
按盤價 
4.700 +0.110 (+2.397%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%27%25%21%
- 4.665
- 大手*
-
24%28%31%17%
- 4.677
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.740
- 3,118,200
- 0
- 4.730
- 5,376,600
- 0
- 4.720
- 5,475,600
- 400
- 4.710
- 8,260,800
- 2
- 4.700
- 16,094,400
- 568
- 4.690
- 11,355,000
- 512
- 4.680
- 21,376,800
- 474
- 4.670
- 17,651,400
- 1,300
- 4.660
- 11,785,200
- 100
- 4.650
- 13,855,800
- 2,049
- 4.640
- 7,889,400
- 0
- 4.630
- 4,819,800
- 1,111
- 4.620
- 4,907,400
- 794
- 4.610
- 2,694,600
- 0
- 4.600
- 3,600,600
- 1,133
- 4.590
- 2,061,000
- 200
- 4.580
- 2,376,600
- 400
- 4.570
- 1,194,000
- 275
- 4.560
- 3,382,800
- 0
- 4.550
- 3,910,200
- 50
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.740 | 3,118,200 | 3,118,200 | 2.056% | 0 | 0.000% | |||
| 4.730 | 5,376,600 | 5,376,600 | 3.545% | 0 | 0.000% | |||
| 4.720 | 5,476,000 | 5,475,600 | 3.611% | 400 | 0.000% | |||
| 4.710 | 8,260,802 | 8,260,800 | 5.447% | 2 | 0.000% | |||
| 4.700 | 16,094,968 | 16,094,400 | 10.613% | 568 | 0.000% | |||
| 4.690 | 11,355,512 | 11,355,000 | 7.488% | 512 | 0.000% | |||
| 4.680 | 21,377,274 | 21,376,800 | 14.096% | 474 | 0.000% | |||
| 4.670 | 17,652,700 | 17,651,400 | 11.639% | 1,300 | 0.001% | |||
| 4.660 | 11,785,300 | 11,785,200 | 7.771% | 100 | 0.000% | |||
| 4.650 | 13,857,849 | 13,855,800 | 9.137% | 2,049 | 0.001% | |||
| 4.640 | 7,889,400 | 7,889,400 | 5.202% | 0 | 0.000% | |||
| 4.630 | 4,820,911 | 4,819,800 | 3.178% | 1,111 | 0.001% | |||
| 4.620 | 4,908,194 | 4,907,400 | 3.236% | 794 | 0.001% | |||
| 4.610 | 2,694,600 | 2,694,600 | 1.777% | 0 | 0.000% | |||
| 4.600 | 3,601,733 | 3,600,600 | 2.374% | 1,133 | 0.001% | |||
| 4.590 | 2,061,200 | 2,061,000 | 1.359% | 200 | 0.000% | |||
| 4.580 | 2,377,000 | 2,376,600 | 1.567% | 400 | 0.000% | |||
| 4.570 | 1,194,275 | 1,194,000 | 0.787% | 275 | 0.000% | |||
| 4.560 | 3,382,800 | 3,382,800 | 2.231% | 0 | 0.000% | |||
| 4.550 | 3,910,250 | 3,910,200 | 2.578% | 50 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
