09690 途虎－Ｗ
按盤價 
15.500 -0.300 (-1.899%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%32%19%32%
- 15.602
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.850
- 10,300
- 0
- 15.820
- 10,600
- 0
- 15.720
- 30,800
- 0
- 15.700
- 10,500
- 0
- 15.650
- 30,900
- 0
- 15.640
- 34,200
- 0
- 15.630
- 32,500
- 0
- 15.620
- 67,500
- 0
- 15.610
- 49,100
- 0
- 15.600
- 160,200
- 0
- 15.590
- 57,500
- 0
- 15.580
- 24,800
- 0
- 15.570
- 19,200
- 0
- 15.560
- 38,200
- 0
- 15.550
- 36,500
- 0
- 15.540
- 69,400
- 200
- 15.530
- 28,700
- 100
- 15.520
- 44,200
- 0
- 15.510
- 31,000
- 0
- 15.500
- 30,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.850 | 10,300 | 10,300 | 1.147% | 0 | 0.000% | |||
| 15.820 | 10,600 | 10,600 | 1.180% | 0 | 0.000% | |||
| 15.720 | 30,800 | 30,800 | 3.429% | 0 | 0.000% | |||
| 15.700 | 10,500 | 10,500 | 1.169% | 0 | 0.000% | |||
| 15.650 | 30,900 | 30,900 | 3.440% | 0 | 0.000% | |||
| 15.640 | 34,200 | 34,200 | 3.807% | 0 | 0.000% | |||
| 15.630 | 32,500 | 32,500 | 3.618% | 0 | 0.000% | |||
| 15.620 | 67,500 | 67,500 | 7.514% | 0 | 0.000% | |||
| 15.610 | 49,100 | 49,100 | 5.466% | 0 | 0.000% | |||
| 15.600 | 160,200 | 160,200 | 17.834% | 0 | 0.000% | |||
| 15.590 | 57,500 | 57,500 | 6.401% | 0 | 0.000% | |||
| 15.580 | 24,800 | 24,800 | 2.761% | 0 | 0.000% | |||
| 15.570 | 19,200 | 19,200 | 2.137% | 0 | 0.000% | |||
| 15.560 | 38,200 | 38,200 | 4.252% | 0 | 0.000% | |||
| 15.550 | 36,500 | 36,500 | 4.063% | 0 | 0.000% | |||
| 15.540 | 69,600 | 69,400 | 7.726% | 200 | 0.022% | |||
| 15.530 | 28,800 | 28,700 | 3.195% | 100 | 0.011% | |||
| 15.520 | 44,200 | 44,200 | 4.920% | 0 | 0.000% | |||
| 15.510 | 31,000 | 31,000 | 3.451% | 0 | 0.000% | |||
| 15.500 | 30,700 | 30,700 | 3.418% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 16:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 15:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
