09698 萬國數據－ＳＷ
按盤價 
32.460 +0.220 (+0.682%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%31%13%23%
- 32.663
- 大手*
-
71%29%
- 32.613
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.020
- 154,700
- 10,100
- 33.000
- 76,700
- 3,800
- 32.980
- 137,200
- 4,200
- 32.960
- 115,900
- 500
- 32.940
- 83,200
- 0
- 32.920
- 122,600
- 2,300
- 32.900
- 189,300
- 0
- 32.860
- 104,700
- 500
- 32.780
- 108,300
- 0
- 32.760
- 80,700
- 2,800
- 32.740
- 99,200
- 400
- 32.720
- 171,000
- 0
- 32.700
- 115,200
- 6,900
- 32.480
- 163,900
- 100
- 32.460
- 289,800
- 100
- 32.420
- 114,000
- 400
- 32.400
- 158,000
- 1,700
- 32.380
- 138,000
- 1,600
- 32.360
- 168,400
- 1,901
- 32.340
- 164,700
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.020 | 164,800 | 154,700 | 3.741% | 10,100 | 0.244% | |||
| 33.000 | 80,500 | 76,700 | 1.855% | 3,800 | 0.092% | |||
| 32.980 | 141,400 | 137,200 | 3.317% | 4,200 | 0.102% | |||
| 32.960 | 116,400 | 115,900 | 2.802% | 500 | 0.012% | |||
| 32.940 | 83,200 | 83,200 | 2.012% | 0 | 0.000% | |||
| 32.920 | 124,900 | 122,600 | 2.964% | 2,300 | 0.056% | |||
| 32.900 | 189,300 | 189,300 | 4.577% | 0 | 0.000% | |||
| 32.860 | 105,200 | 104,700 | 2.532% | 500 | 0.012% | |||
| 32.780 | 108,300 | 108,300 | 2.619% | 0 | 0.000% | |||
| 32.760 | 83,500 | 80,700 | 1.951% | 2,800 | 0.068% | |||
| 32.740 | 99,600 | 99,200 | 2.399% | 400 | 0.010% | |||
| 32.720 | 171,000 | 171,000 | 4.135% | 0 | 0.000% | |||
| 32.700 | 122,100 | 115,200 | 2.786% | 6,900 | 0.167% | |||
| 32.480 | 164,000 | 163,900 | 3.963% | 100 | 0.002% | |||
| 32.460 | 289,900 | 289,800 | 7.007% | 100 | 0.002% | |||
| 32.420 | 114,400 | 114,000 | 2.756% | 400 | 0.010% | |||
| 32.400 | 159,700 | 158,000 | 3.820% | 1,700 | 0.041% | |||
| 32.380 | 139,600 | 138,000 | 3.337% | 1,600 | 0.039% | |||
| 32.360 | 170,301 | 168,400 | 4.072% | 1,901 | 0.046% | |||
| 32.340 | 164,800 | 164,700 | 3.982% | 100 | 0.002% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
