09698 萬國數據－ＳＷ
按盤價 
30.080 -1.080 (-3.466%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%36%26%19%
- 30.054
- 大手*
-
40%60%
- 30.287
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.160
- 77,900
- 100
- 30.140
- 93,300
- 0
- 30.100
- 73,600
- 1,000
- 30.080
- 562,000
- 0
- 30.060
- 69,900
- 1,900
- 30.040
- 226,900
- 2,500
- 30.020
- 415,800
- 8,200
- 30.000
- 395,400
- 9,400
- 29.980
- 306,100
- 9,700
- 29.960
- 160,600
- 3,500
- 29.940
- 117,200
- 600
- 29.920
- 128,600
- 3,400
- 29.900
- 124,700
- 2,700
- 29.880
- 104,300
- 400
- 29.860
- 126,400
- 300
- 29.840
- 110,400
- 641
- 29.820
- 88,000
- 3,200
- 29.800
- 110,800
- 300
- 29.780
- 85,900
- 500
- 29.680
- 73,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.160 | 78,000 | 77,900 | 1.659% | 100 | 0.002% | |||
| 30.140 | 93,300 | 93,300 | 1.987% | 0 | 0.000% | |||
| 30.100 | 74,600 | 73,600 | 1.567% | 1,000 | 0.021% | |||
| 30.080 | 562,000 | 562,000 | 11.967% | 0 | 0.000% | |||
| 30.060 | 71,800 | 69,900 | 1.488% | 1,900 | 0.040% | |||
| 30.040 | 229,400 | 226,900 | 4.832% | 2,500 | 0.053% | |||
| 30.020 | 424,000 | 415,800 | 8.854% | 8,200 | 0.175% | |||
| 30.000 | 404,800 | 395,400 | 8.420% | 9,400 | 0.200% | |||
| 29.980 | 315,800 | 306,100 | 6.518% | 9,700 | 0.207% | |||
| 29.960 | 164,100 | 160,600 | 3.420% | 3,500 | 0.075% | |||
| 29.940 | 117,800 | 117,200 | 2.496% | 600 | 0.013% | |||
| 29.920 | 132,000 | 128,600 | 2.738% | 3,400 | 0.072% | |||
| 29.900 | 127,400 | 124,700 | 2.655% | 2,700 | 0.057% | |||
| 29.880 | 104,700 | 104,300 | 2.221% | 400 | 0.009% | |||
| 29.860 | 126,700 | 126,400 | 2.692% | 300 | 0.006% | |||
| 29.840 | 111,041 | 110,400 | 2.351% | 641 | 0.014% | |||
| 29.820 | 91,200 | 88,000 | 1.874% | 3,200 | 0.068% | |||
| 29.800 | 111,100 | 110,800 | 2.359% | 300 | 0.006% | |||
| 29.780 | 86,400 | 85,900 | 1.829% | 500 | 0.011% | |||
| 29.680 | 73,800 | 73,800 | 1.572% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
