09699 順豐同城
按盤價 
10.950 -0.130 (-1.173%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%13%35%39%
- 10.900
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.010
- 11,000
- 0
- 11.000
- 4,800
- 0
- 10.990
- 14,600
- 200
- 10.980
- 14,400
- 200
- 10.970
- 19,000
- 0
- 10.960
- 20,000
- 0
- 10.950
- 111,800
- 0
- 10.940
- 28,800
- 200
- 10.930
- 110,400
- 0
- 10.920
- 59,800
- 0
- 10.910
- 38,800
- 0
- 10.900
- 105,200
- 0
- 10.890
- 22,600
- 800
- 10.880
- 78,000
- 0
- 10.870
- 67,200
- 0
- 10.860
- 176,600
- 0
- 10.850
- 67,000
- 0
- 10.840
- 21,800
- 0
- 10.830
- 44,000
- 1,400
- 10.820
- 16,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.010 | 11,000 | 11,000 | 1.054% | 0 | 0.000% | |||
| 11.000 | 4,800 | 4,800 | 0.460% | 0 | 0.000% | |||
| 10.990 | 14,800 | 14,600 | 1.399% | 200 | 0.019% | |||
| 10.980 | 14,600 | 14,400 | 1.380% | 200 | 0.019% | |||
| 10.970 | 19,000 | 19,000 | 1.820% | 0 | 0.000% | |||
| 10.960 | 20,000 | 20,000 | 1.916% | 0 | 0.000% | |||
| 10.950 | 111,800 | 111,800 | 10.711% | 0 | 0.000% | |||
| 10.940 | 29,000 | 28,800 | 2.759% | 200 | 0.019% | |||
| 10.930 | 110,400 | 110,400 | 10.577% | 0 | 0.000% | |||
| 10.920 | 59,800 | 59,800 | 5.729% | 0 | 0.000% | |||
| 10.910 | 38,800 | 38,800 | 3.717% | 0 | 0.000% | |||
| 10.900 | 105,200 | 105,200 | 10.079% | 0 | 0.000% | |||
| 10.890 | 23,400 | 22,600 | 2.165% | 800 | 0.077% | |||
| 10.880 | 78,000 | 78,000 | 7.473% | 0 | 0.000% | |||
| 10.870 | 67,200 | 67,200 | 6.438% | 0 | 0.000% | |||
| 10.860 | 176,600 | 176,600 | 16.919% | 0 | 0.000% | |||
| 10.850 | 67,000 | 67,000 | 6.419% | 0 | 0.000% | |||
| 10.840 | 21,800 | 21,800 | 2.089% | 0 | 0.000% | |||
| 10.830 | 45,400 | 44,000 | 4.215% | 1,400 | 0.134% | |||
| 10.820 | 16,000 | 16,000 | 1.533% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 16:32 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 16:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
