00981 中芯國際
按盤價 
79.300 +2.700 (+3.525%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%31%17%20%
- 78.747
- 大手*
-
35%38%13%14%
- 78.796
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 79.500
- 2,466,500
- 1,323
- 79.300
- 5,134,500
- 767
- 79.250
- 2,862,500
- 915
- 79.200
- 4,316,000
- 1,060
- 79.150
- 3,233,500
- 366
- 79.100
- 3,152,000
- 720
- 79.050
- 1,893,500
- 700
- 79.000
- 6,173,500
- 3,505
- 78.950
- 2,428,000
- 430
- 78.900
- 2,203,000
- 890
- 78.800
- 2,281,500
- 969
- 78.600
- 2,062,000
- 1,672
- 78.500
- 4,028,500
- 1,880
- 78.450
- 3,171,000
- 229
- 78.400
- 2,429,000
- 600
- 78.300
- 2,617,000
- 800
- 78.250
- 2,726,000
- 915
- 78.200
- 1,921,500
- 300
- 78.100
- 2,076,000
- 207
- 78.000
- 4,439,000
- 2,831
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 79.500 | 2,467,823 | 2,466,500 | 2.509% | 1,323 | 0.001% | |||
| 79.300 | 5,135,267 | 5,134,500 | 5.223% | 767 | 0.001% | |||
| 79.250 | 2,863,415 | 2,862,500 | 2.912% | 915 | 0.001% | |||
| 79.200 | 4,317,060 | 4,316,000 | 4.391% | 1,060 | 0.001% | |||
| 79.150 | 3,233,866 | 3,233,500 | 3.289% | 366 | 0.000% | |||
| 79.100 | 3,152,720 | 3,152,000 | 3.206% | 720 | 0.001% | |||
| 79.050 | 1,894,200 | 1,893,500 | 1.926% | 700 | 0.001% | |||
| 79.000 | 6,177,005 | 6,173,500 | 6.280% | 3,505 | 0.004% | |||
| 78.950 | 2,428,430 | 2,428,000 | 2.470% | 430 | 0.000% | |||
| 78.900 | 2,203,890 | 2,203,000 | 2.241% | 890 | 0.001% | |||
| 78.800 | 2,282,469 | 2,281,500 | 2.321% | 969 | 0.001% | |||
| 78.600 | 2,063,672 | 2,062,000 | 2.098% | 1,672 | 0.002% | |||
| 78.500 | 4,030,380 | 4,028,500 | 4.098% | 1,880 | 0.002% | |||
| 78.450 | 3,171,229 | 3,171,000 | 3.226% | 229 | 0.000% | |||
| 78.400 | 2,429,600 | 2,429,000 | 2.471% | 600 | 0.001% | |||
| 78.300 | 2,617,800 | 2,617,000 | 2.662% | 800 | 0.001% | |||
| 78.250 | 2,726,915 | 2,726,000 | 2.773% | 915 | 0.001% | |||
| 78.200 | 1,921,800 | 1,921,500 | 1.955% | 300 | 0.000% | |||
| 78.100 | 2,076,207 | 2,076,000 | 2.112% | 207 | 0.000% | |||
| 78.000 | 4,441,831 | 4,439,000 | 4.516% | 2,831 | 0.003% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 16:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
