00981 中芯國際
按盤價 
17.120 +0.180 (+1.063%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%16%24%27%
- 17.187
- 大手*
-
32%15%24%29%
- 17.185
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.380
- 266,500
- 0
- 17.360
- 748,500
- 0
- 17.340
- 683,000
- 0
- 17.320
- 876,500
- 200
- 17.300
- 1,373,000
- 0
- 17.280
- 997,500
- 0
- 17.260
- 2,163,000
- 0
- 17.240
- 2,805,500
- 0
- 17.220
- 1,642,000
- 0
- 17.200
- 1,961,500
- 400
- 17.180
- 1,120,500
- 0
- 17.160
- 748,500
- 100
- 17.140
- 1,086,500
- 0
- 17.120
- 1,763,000
- 200
- 17.100
- 3,282,500
- 0
- 17.080
- 1,430,000
- 0
- 17.060
- 721,000
- 0
- 17.040
- 745,500
- 200
- 17.020
- 345,500
- 200
- 16.820
- 162,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.380 | 266,500 | 266,500 | 1.056% | 0 | 0.000% | |||
| 17.360 | 748,500 | 748,500 | 2.965% | 0 | 0.000% | |||
| 17.340 | 683,000 | 683,000 | 2.705% | 0 | 0.000% | |||
| 17.320 | 876,700 | 876,500 | 3.472% | 200 | 0.001% | |||
| 17.300 | 1,373,000 | 1,373,000 | 5.438% | 0 | 0.000% | |||
| 17.280 | 997,500 | 997,500 | 3.951% | 0 | 0.000% | |||
| 17.260 | 2,163,000 | 2,163,000 | 8.567% | 0 | 0.000% | |||
| 17.240 | 2,805,500 | 2,805,500 | 11.112% | 0 | 0.000% | |||
| 17.220 | 1,642,000 | 1,642,000 | 6.504% | 0 | 0.000% | |||
| 17.200 | 1,961,900 | 1,961,500 | 7.769% | 400 | 0.002% | |||
| 17.180 | 1,120,500 | 1,120,500 | 4.438% | 0 | 0.000% | |||
| 17.160 | 748,600 | 748,500 | 2.965% | 100 | 0.000% | |||
| 17.140 | 1,086,500 | 1,086,500 | 4.303% | 0 | 0.000% | |||
| 17.120 | 1,763,200 | 1,763,000 | 6.983% | 200 | 0.001% | |||
| 17.100 | 3,282,500 | 3,282,500 | 13.001% | 0 | 0.000% | |||
| 17.080 | 1,430,000 | 1,430,000 | 5.664% | 0 | 0.000% | |||
| 17.060 | 721,000 | 721,000 | 2.856% | 0 | 0.000% | |||
| 17.040 | 745,700 | 745,500 | 2.953% | 200 | 0.001% | |||
| 17.020 | 345,700 | 345,500 | 1.368% | 200 | 0.001% | |||
| 16.820 | 162,000 | 162,000 | 0.642% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
