00981 中芯國際
按盤價 
65.100 -0.950 (-1.438%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 65.010
- 大手*
-
48%52%
- 64.992
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 65.650
- 996,500
- 100
- 65.600
- 1,271,000
- 0
- 65.550
- 1,141,000
- 645
- 65.500
- 1,219,500
- 779
- 65.400
- 789,000
- 143
- 65.350
- 857,000
- 0
- 65.300
- 1,243,000
- 100
- 65.250
- 1,421,000
- 70
- 65.200
- 1,292,500
- 260
- 65.150
- 899,000
- 30
- 65.100
- 1,603,500
- 732
- 65.050
- 1,205,500
- 0
- 65.000
- 2,876,500
- 1,088
- 64.950
- 1,574,500
- 50
- 64.900
- 1,471,000
- 10
- 64.850
- 981,000
- 0
- 64.800
- 1,094,500
- 300
- 64.750
- 1,329,500
- 200
- 64.400
- 796,500
- 50
- 64.200
- 1,233,500
- 50
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 65.650 | 996,600 | 996,500 | 3.111% | 100 | 0.000% | |||
| 65.600 | 1,271,000 | 1,271,000 | 3.968% | 0 | 0.000% | |||
| 65.550 | 1,141,645 | 1,141,000 | 3.562% | 645 | 0.002% | |||
| 65.500 | 1,220,279 | 1,219,500 | 3.807% | 779 | 0.002% | |||
| 65.400 | 789,143 | 789,000 | 2.463% | 143 | 0.000% | |||
| 65.350 | 857,000 | 857,000 | 2.676% | 0 | 0.000% | |||
| 65.300 | 1,243,100 | 1,243,000 | 3.881% | 100 | 0.000% | |||
| 65.250 | 1,421,070 | 1,421,000 | 4.437% | 70 | 0.000% | |||
| 65.200 | 1,292,760 | 1,292,500 | 4.035% | 260 | 0.001% | |||
| 65.150 | 899,030 | 899,000 | 2.807% | 30 | 0.000% | |||
| 65.100 | 1,604,232 | 1,603,500 | 5.006% | 732 | 0.002% | |||
| 65.050 | 1,205,500 | 1,205,500 | 3.764% | 0 | 0.000% | |||
| 65.000 | 2,877,588 | 2,876,500 | 8.981% | 1,088 | 0.003% | |||
| 64.950 | 1,574,550 | 1,574,500 | 4.916% | 50 | 0.000% | |||
| 64.900 | 1,471,010 | 1,471,000 | 4.593% | 10 | 0.000% | |||
| 64.850 | 981,000 | 981,000 | 3.063% | 0 | 0.000% | |||
| 64.800 | 1,094,800 | 1,094,500 | 3.417% | 300 | 0.001% | |||
| 64.750 | 1,329,700 | 1,329,500 | 4.151% | 200 | 0.001% | |||
| 64.400 | 796,550 | 796,500 | 2.487% | 50 | 0.000% | |||
| 64.200 | 1,233,550 | 1,233,500 | 3.851% | 50 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/04/2026 11:12 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 10:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
