09858 優然牧業
按盤價 
4.510 -0.160 (-3.426%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%1%59%
- 4.458
- 大手*
-
35%65%
- 4.413
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.670
- 258,000
- 0
- 4.640
- 165,000
- 0
- 4.630
- 102,000
- 0
- 4.600
- 171,000
- 0
- 4.580
- 99,000
- 0
- 4.570
- 176,000
- 0
- 4.560
- 133,000
- 0
- 4.550
- 166,000
- 0
- 4.510
- 295,000
- 0
- 4.500
- 483,000
- 0
- 4.490
- 880,000
- 0
- 4.480
- 788,000
- 8,000
- 4.470
- 713,000
- 1,000
- 4.460
- 1,234,000
- 1,000
- 4.450
- 1,180,000
- 0
- 4.440
- 1,120,000
- 4,000
- 4.430
- 1,822,000
- 0
- 4.420
- 1,678,000
- 0
- 4.410
- 1,106,000
- 0
- 4.400
- 1,840,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.670 | 258,000 | 258,000 | 1.741% | 0 | 0.000% | |||
| 4.640 | 165,000 | 165,000 | 1.113% | 0 | 0.000% | |||
| 4.630 | 102,000 | 102,000 | 0.688% | 0 | 0.000% | |||
| 4.600 | 171,000 | 171,000 | 1.154% | 0 | 0.000% | |||
| 4.580 | 99,000 | 99,000 | 0.668% | 0 | 0.000% | |||
| 4.570 | 176,000 | 176,000 | 1.188% | 0 | 0.000% | |||
| 4.560 | 133,000 | 133,000 | 0.897% | 0 | 0.000% | |||
| 4.550 | 166,000 | 166,000 | 1.120% | 0 | 0.000% | |||
| 4.510 | 295,000 | 295,000 | 1.990% | 0 | 0.000% | |||
| 4.500 | 483,000 | 483,000 | 3.259% | 0 | 0.000% | |||
| 4.490 | 880,000 | 880,000 | 5.938% | 0 | 0.000% | |||
| 4.480 | 796,000 | 788,000 | 5.317% | 8,000 | 0.054% | |||
| 4.470 | 714,000 | 713,000 | 4.811% | 1,000 | 0.007% | |||
| 4.460 | 1,235,000 | 1,234,000 | 8.326% | 1,000 | 0.007% | |||
| 4.450 | 1,180,000 | 1,180,000 | 7.962% | 0 | 0.000% | |||
| 4.440 | 1,124,000 | 1,120,000 | 7.557% | 4,000 | 0.027% | |||
| 4.430 | 1,822,000 | 1,822,000 | 12.293% | 0 | 0.000% | |||
| 4.420 | 1,678,000 | 1,678,000 | 11.322% | 0 | 0.000% | |||
| 4.410 | 1,106,000 | 1,106,000 | 7.462% | 0 | 0.000% | |||
| 4.400 | 1,840,000 | 1,840,000 | 12.415% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 13:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 13:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
