09858 優然牧業
按盤價 
3.180 -0.130 (-3.927%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%41%27%21%
- 3.222
- 大手*
-
64%36%
- 3.203
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.320
- 2,000
- 0
- 3.310
- 13,000
- 0
- 3.300
- 101,000
- 1,000
- 3.290
- 210,000
- 1,000
- 3.280
- 248,000
- 0
- 3.270
- 252,000
- 0
- 3.260
- 1,481,000
- 0
- 3.250
- 2,032,000
- 2,000
- 3.240
- 1,700,000
- 9,000
- 3.230
- 1,841,000
- 3,000
- 3.220
- 1,894,000
- 4,000
- 3.210
- 1,883,000
- 4,000
- 3.200
- 6,021,000
- 5,000
- 3.190
- 894,000
- 4,000
- 3.180
- 433,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.320 | 2,000 | 2,000 | 0.010% | 0 | 0.000% | |||
| 3.310 | 13,000 | 13,000 | 0.068% | 0 | 0.000% | |||
| 3.300 | 102,000 | 101,000 | 0.529% | 1,000 | 0.005% | |||
| 3.290 | 211,000 | 210,000 | 1.101% | 1,000 | 0.005% | |||
| 3.280 | 248,000 | 248,000 | 1.300% | 0 | 0.000% | |||
| 3.270 | 252,000 | 252,000 | 1.321% | 0 | 0.000% | |||
| 3.260 | 1,481,000 | 1,481,000 | 7.764% | 0 | 0.000% | |||
| 3.250 | 2,034,000 | 2,032,000 | 10.652% | 2,000 | 0.010% | |||
| 3.240 | 1,709,000 | 1,700,000 | 8.912% | 9,000 | 0.047% | |||
| 3.230 | 1,844,000 | 1,841,000 | 9.651% | 3,000 | 0.016% | |||
| 3.220 | 1,898,000 | 1,894,000 | 9.929% | 4,000 | 0.021% | |||
| 3.210 | 1,887,000 | 1,883,000 | 9.871% | 4,000 | 0.021% | |||
| 3.200 | 6,026,000 | 6,021,000 | 31.563% | 5,000 | 0.026% | |||
| 3.190 | 898,000 | 894,000 | 4.687% | 4,000 | 0.021% | |||
| 3.180 | 433,000 | 433,000 | 2.270% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
