09858 優然牧業
按盤價 
4.300 +0.350 (+8.861%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%32%13%23%
- 4.207
- 大手*
-
47%53%
- 4.280
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.310
- 623,000
- 0
- 4.300
- 1,770,000
- 0
- 4.290
- 1,182,000
- 0
- 4.280
- 3,156,000
- 0
- 4.270
- 1,032,000
- 0
- 4.260
- 1,142,000
- 0
- 4.250
- 800,000
- 0
- 4.240
- 1,079,000
- 0
- 4.230
- 880,000
- 0
- 4.220
- 869,000
- 0
- 4.210
- 1,170,000
- 0
- 4.200
- 3,223,000
- 0
- 4.190
- 1,533,000
- 9,000
- 4.180
- 1,289,000
- 0
- 4.170
- 1,193,000
- 0
- 4.160
- 691,000
- 0
- 4.150
- 685,000
- 0
- 4.090
- 904,000
- 0
- 4.070
- 584,000
- 9,000
- 4.040
- 518,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.310 | 623,000 | 623,000 | 2.327% | 0 | 0.000% | |||
| 4.300 | 1,770,000 | 1,770,000 | 6.611% | 0 | 0.000% | |||
| 4.290 | 1,182,000 | 1,182,000 | 4.415% | 0 | 0.000% | |||
| 4.280 | 3,156,000 | 3,156,000 | 11.787% | 0 | 0.000% | |||
| 4.270 | 1,032,000 | 1,032,000 | 3.854% | 0 | 0.000% | |||
| 4.260 | 1,142,000 | 1,142,000 | 4.265% | 0 | 0.000% | |||
| 4.250 | 800,000 | 800,000 | 2.988% | 0 | 0.000% | |||
| 4.240 | 1,079,000 | 1,079,000 | 4.030% | 0 | 0.000% | |||
| 4.230 | 880,000 | 880,000 | 3.287% | 0 | 0.000% | |||
| 4.220 | 869,000 | 869,000 | 3.246% | 0 | 0.000% | |||
| 4.210 | 1,170,000 | 1,170,000 | 4.370% | 0 | 0.000% | |||
| 4.200 | 3,223,000 | 3,223,000 | 12.037% | 0 | 0.000% | |||
| 4.190 | 1,542,000 | 1,533,000 | 5.725% | 9,000 | 0.034% | |||
| 4.180 | 1,289,000 | 1,289,000 | 4.814% | 0 | 0.000% | |||
| 4.170 | 1,193,000 | 1,193,000 | 4.456% | 0 | 0.000% | |||
| 4.160 | 691,000 | 691,000 | 2.581% | 0 | 0.000% | |||
| 4.150 | 685,000 | 685,000 | 2.558% | 0 | 0.000% | |||
| 4.090 | 904,000 | 904,000 | 3.376% | 0 | 0.000% | |||
| 4.070 | 593,000 | 584,000 | 2.181% | 9,000 | 0.034% | |||
| 4.040 | 518,000 | 518,000 | 1.935% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
