09858 優然牧業
按盤價 
4.210 +0.230 (+5.779%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%16%14%21%
- 4.252
- 大手*
-
100%
- 4.226
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.350
- 1,306,000
- 0
- 4.340
- 2,293,000
- 0
- 4.330
- 2,191,000
- 0
- 4.320
- 1,406,000
- 0
- 4.310
- 1,685,000
- 0
- 4.290
- 1,052,000
- 0
- 4.280
- 1,854,000
- 0
- 4.270
- 1,288,000
- 0
- 4.260
- 1,602,000
- 0
- 4.250
- 1,241,000
- 0
- 4.240
- 2,776,000
- 0
- 4.230
- 3,807,000
- 0
- 4.220
- 4,670,000
- 0
- 4.210
- 2,852,000
- 0
- 4.200
- 4,090,000
- 0
- 4.190
- 1,335,000
- 0
- 4.180
- 1,994,000
- 0
- 4.170
- 1,896,000
- 0
- 4.160
- 1,013,000
- 0
- 4.150
- 1,106,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.350 | 1,306,000 | 1,306,000 | 2.785% | 0 | 0.000% | |||
| 4.340 | 2,293,000 | 2,293,000 | 4.890% | 0 | 0.000% | |||
| 4.330 | 2,191,000 | 2,191,000 | 4.673% | 0 | 0.000% | |||
| 4.320 | 1,406,000 | 1,406,000 | 2.999% | 0 | 0.000% | |||
| 4.310 | 1,685,000 | 1,685,000 | 3.594% | 0 | 0.000% | |||
| 4.290 | 1,052,000 | 1,052,000 | 2.244% | 0 | 0.000% | |||
| 4.280 | 1,854,000 | 1,854,000 | 3.954% | 0 | 0.000% | |||
| 4.270 | 1,288,000 | 1,288,000 | 2.747% | 0 | 0.000% | |||
| 4.260 | 1,602,000 | 1,602,000 | 3.417% | 0 | 0.000% | |||
| 4.250 | 1,241,000 | 1,241,000 | 2.647% | 0 | 0.000% | |||
| 4.240 | 2,776,000 | 2,776,000 | 5.920% | 0 | 0.000% | |||
| 4.230 | 3,807,000 | 3,807,000 | 8.119% | 0 | 0.000% | |||
| 4.220 | 4,670,000 | 4,670,000 | 9.960% | 0 | 0.000% | |||
| 4.210 | 2,852,000 | 2,852,000 | 6.082% | 0 | 0.000% | |||
| 4.200 | 4,090,000 | 4,090,000 | 8.723% | 0 | 0.000% | |||
| 4.190 | 1,335,000 | 1,335,000 | 2.847% | 0 | 0.000% | |||
| 4.180 | 1,994,000 | 1,994,000 | 4.253% | 0 | 0.000% | |||
| 4.170 | 1,896,000 | 1,896,000 | 4.044% | 0 | 0.000% | |||
| 4.160 | 1,013,000 | 1,013,000 | 2.160% | 0 | 0.000% | |||
| 4.150 | 1,106,000 | 1,106,000 | 2.359% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
