09860 艾迪康控股
按盤價 
4.340 -0.460 (-9.583%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%69%2%
- 4.353
- 大手*
-
- 4.340
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.850
- 7,500
- 0
- 4.690
- 5,000
- 0
- 4.680
- 131,500
- 0
- 4.670
- 2,500
- 0
- 4.660
- 5,500
- 0
- 4.640
- 1,500
- 0
- 4.620
- 32,500
- 0
- 4.610
- 20,500
- 0
- 4.600
- 29,500
- 0
- 4.590
- 17,500
- 0
- 4.580
- 23,000
- 0
- 4.570
- 15,500
- 0
- 4.560
- 10,000
- 0
- 4.550
- 38,000
- 0
- 4.540
- 54,000
- 0
- 4.530
- 38,000
- 0
- 4.520
- 12,500
- 0
- 4.510
- 3,000
- 0
- 4.500
- 28,500
- 0
- 4.340
- 9,346,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.850 | 7,500 | 7,500 | 0.076% | 0 | 0.000% | |||
| 4.690 | 5,000 | 5,000 | 0.051% | 0 | 0.000% | |||
| 4.680 | 131,500 | 131,500 | 1.338% | 0 | 0.000% | |||
| 4.670 | 2,500 | 2,500 | 0.025% | 0 | 0.000% | |||
| 4.660 | 5,500 | 5,500 | 0.056% | 0 | 0.000% | |||
| 4.640 | 1,500 | 1,500 | 0.015% | 0 | 0.000% | |||
| 4.620 | 32,500 | 32,500 | 0.331% | 0 | 0.000% | |||
| 4.610 | 20,500 | 20,500 | 0.209% | 0 | 0.000% | |||
| 4.600 | 29,500 | 29,500 | 0.300% | 0 | 0.000% | |||
| 4.590 | 17,500 | 17,500 | 0.178% | 0 | 0.000% | |||
| 4.580 | 23,000 | 23,000 | 0.234% | 0 | 0.000% | |||
| 4.570 | 15,500 | 15,500 | 0.158% | 0 | 0.000% | |||
| 4.560 | 10,000 | 10,000 | 0.102% | 0 | 0.000% | |||
| 4.550 | 38,000 | 38,000 | 0.387% | 0 | 0.000% | |||
| 4.540 | 54,000 | 54,000 | 0.550% | 0 | 0.000% | |||
| 4.530 | 38,000 | 38,000 | 0.387% | 0 | 0.000% | |||
| 4.520 | 12,500 | 12,500 | 0.127% | 0 | 0.000% | |||
| 4.510 | 3,000 | 3,000 | 0.031% | 0 | 0.000% | |||
| 4.500 | 28,500 | 28,500 | 0.290% | 0 | 0.000% | |||
| 4.340 | 9,346,500 | 9,346,500 | 95.115% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/03/2026 16:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 16:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
