09860 艾迪康控股
按盤價 
6.710 +0.030 (+0.449%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%12%29%27%
- 6.402
- 大手*
-
- 6.275
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.920
- 8,000
- 0
- 6.900
- 4,500
- 0
- 6.890
- 15,000
- 0
- 6.880
- 8,500
- 0
- 6.870
- 12,000
- 0
- 6.860
- 48,500
- 0
- 6.850
- 3,500
- 0
- 6.840
- 4,000
- 0
- 6.830
- 37,000
- 0
- 6.750
- 7,000
- 0
- 6.740
- 12,500
- 0
- 6.710
- 9,000
- 0
- 6.700
- 22,500
- 0
- 6.690
- 16,000
- 0
- 6.680
- 7,000
- 0
- 6.670
- 19,500
- 226
- 6.660
- 25,500
- 0
- 6.650
- 4,000
- 0
- 6.630
- 10,000
- 0
- 6.570
- 6,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.920 | 8,000 | 8,000 | 0.690% | 0 | 0.000% | |||
| 6.900 | 4,500 | 4,500 | 0.388% | 0 | 0.000% | |||
| 6.890 | 15,000 | 15,000 | 1.293% | 0 | 0.000% | |||
| 6.880 | 8,500 | 8,500 | 0.733% | 0 | 0.000% | |||
| 6.870 | 12,000 | 12,000 | 1.035% | 0 | 0.000% | |||
| 6.860 | 48,500 | 48,500 | 4.181% | 0 | 0.000% | |||
| 6.850 | 3,500 | 3,500 | 0.302% | 0 | 0.000% | |||
| 6.840 | 4,000 | 4,000 | 0.345% | 0 | 0.000% | |||
| 6.830 | 37,000 | 37,000 | 3.190% | 0 | 0.000% | |||
| 6.750 | 7,000 | 7,000 | 0.603% | 0 | 0.000% | |||
| 6.740 | 12,500 | 12,500 | 1.078% | 0 | 0.000% | |||
| 6.710 | 9,000 | 9,000 | 0.776% | 0 | 0.000% | |||
| 6.700 | 22,500 | 22,500 | 1.940% | 0 | 0.000% | |||
| 6.690 | 16,000 | 16,000 | 1.379% | 0 | 0.000% | |||
| 6.680 | 7,000 | 7,000 | 0.603% | 0 | 0.000% | |||
| 6.670 | 19,726 | 19,500 | 1.681% | 226 | 0.019% | |||
| 6.660 | 25,500 | 25,500 | 2.198% | 0 | 0.000% | |||
| 6.650 | 4,000 | 4,000 | 0.345% | 0 | 0.000% | |||
| 6.630 | 10,000 | 10,000 | 0.862% | 0 | 0.000% | |||
| 6.570 | 6,500 | 6,500 | 0.560% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
