09866 蔚來－ＳＷ
按盤價 
38.140 +1.460 (+3.980%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%48%23%11%
- 37.801
- 大手*
-
74%26%
- 38.053
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.180
- 225,590
- 340
- 38.160
- 187,570
- 0
- 38.140
- 1,329,160
- 320
- 38.120
- 241,650
- 0
- 38.100
- 178,270
- 0
- 38.080
- 169,800
- 90
- 38.020
- 208,780
- 0
- 38.000
- 242,420
- 0
- 37.980
- 249,280
- 4
- 37.960
- 369,860
- 1,790
- 37.940
- 168,710
- 0
- 37.920
- 260,750
- 0
- 37.900
- 234,410
- 0
- 37.880
- 235,620
- 0
- 37.860
- 250,950
- 0
- 37.840
- 165,850
- 0
- 37.820
- 171,600
- 1,800
- 37.800
- 284,300
- 0
- 37.780
- 260,180
- 0
- 37.760
- 299,330
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.180 | 225,930 | 225,590 | 2.756% | 340 | 0.004% | |||
| 38.160 | 187,570 | 187,570 | 2.291% | 0 | 0.000% | |||
| 38.140 | 1,329,480 | 1,329,160 | 16.237% | 320 | 0.004% | |||
| 38.120 | 241,650 | 241,650 | 2.952% | 0 | 0.000% | |||
| 38.100 | 178,270 | 178,270 | 2.178% | 0 | 0.000% | |||
| 38.080 | 169,890 | 169,800 | 2.074% | 90 | 0.001% | |||
| 38.020 | 208,780 | 208,780 | 2.550% | 0 | 0.000% | |||
| 38.000 | 242,420 | 242,420 | 2.961% | 0 | 0.000% | |||
| 37.980 | 249,284 | 249,280 | 3.045% | 4 | 0.000% | |||
| 37.960 | 371,650 | 369,860 | 4.518% | 1,790 | 0.022% | |||
| 37.940 | 168,710 | 168,710 | 2.061% | 0 | 0.000% | |||
| 37.920 | 260,750 | 260,750 | 3.185% | 0 | 0.000% | |||
| 37.900 | 234,410 | 234,410 | 2.864% | 0 | 0.000% | |||
| 37.880 | 235,620 | 235,620 | 2.878% | 0 | 0.000% | |||
| 37.860 | 250,950 | 250,950 | 3.066% | 0 | 0.000% | |||
| 37.840 | 165,850 | 165,850 | 2.026% | 0 | 0.000% | |||
| 37.820 | 173,400 | 171,600 | 2.096% | 1,800 | 0.022% | |||
| 37.800 | 284,300 | 284,300 | 3.473% | 0 | 0.000% | |||
| 37.780 | 260,180 | 260,180 | 3.178% | 0 | 0.000% | |||
| 37.760 | 299,330 | 299,330 | 3.657% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 16:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
