09866 蔚來－ＳＷ
按盤價 
36.980 +0.760 (+2.098%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%40%25%12%
- 36.781
- 大手*
-
24%76%
- 36.952
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.000
- 179,490
- 190
- 36.980
- 929,880
- 2,030
- 36.960
- 129,190
- 1,990
- 36.940
- 204,190
- 3,290
- 36.920
- 271,710
- 8,400
- 36.900
- 243,980
- 3,720
- 36.880
- 128,450
- 600
- 36.860
- 210,390
- 80
- 36.840
- 110,060
- 10
- 36.800
- 260,920
- 3,680
- 36.720
- 154,420
- 4,100
- 36.700
- 268,270
- 9,360
- 36.680
- 112,970
- 4,240
- 36.660
- 170,620
- 2,570
- 36.620
- 112,310
- 80
- 36.600
- 144,200
- 2,380
- 36.580
- 147,330
- 130
- 36.560
- 139,930
- 1,810
- 36.520
- 141,550
- 200
- 36.500
- 126,030
- 980
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.000 | 179,680 | 179,490 | 3.492% | 190 | 0.004% | |||
| 36.980 | 931,910 | 929,880 | 18.092% | 2,030 | 0.039% | |||
| 36.960 | 131,180 | 129,190 | 2.514% | 1,990 | 0.039% | |||
| 36.940 | 207,480 | 204,190 | 3.973% | 3,290 | 0.064% | |||
| 36.920 | 280,110 | 271,710 | 5.286% | 8,400 | 0.163% | |||
| 36.900 | 247,700 | 243,980 | 4.747% | 3,720 | 0.072% | |||
| 36.880 | 129,050 | 128,450 | 2.499% | 600 | 0.012% | |||
| 36.860 | 210,470 | 210,390 | 4.093% | 80 | 0.002% | |||
| 36.840 | 110,070 | 110,060 | 2.141% | 10 | 0.000% | |||
| 36.800 | 264,600 | 260,920 | 5.077% | 3,680 | 0.072% | |||
| 36.720 | 158,520 | 154,420 | 3.004% | 4,100 | 0.080% | |||
| 36.700 | 277,630 | 268,270 | 5.220% | 9,360 | 0.182% | |||
| 36.680 | 117,210 | 112,970 | 2.198% | 4,240 | 0.082% | |||
| 36.660 | 173,190 | 170,620 | 3.320% | 2,570 | 0.050% | |||
| 36.620 | 112,390 | 112,310 | 2.185% | 80 | 0.002% | |||
| 36.600 | 146,580 | 144,200 | 2.806% | 2,380 | 0.046% | |||
| 36.580 | 147,460 | 147,330 | 2.866% | 130 | 0.003% | |||
| 36.560 | 141,740 | 139,930 | 2.723% | 1,810 | 0.035% | |||
| 36.520 | 141,750 | 141,550 | 2.754% | 200 | 0.004% | |||
| 36.500 | 127,010 | 126,030 | 2.452% | 980 | 0.019% | |||
| 備註： | 即時報價更新時間為 28/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
