09866 蔚來－ＳＷ
按盤價 
52.500 +4.220 (+8.741%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%25%24%26%
- 52.213
- 大手*
-
24%13%37%26%
- 52.291
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 52.850
- 245,630
- 0
- 52.800
- 364,670
- 0
- 52.750
- 350,450
- 0
- 52.700
- 575,880
- 0
- 52.650
- 533,790
- 0
- 52.600
- 505,700
- 0
- 52.550
- 200,770
- 0
- 52.500
- 1,223,270
- 0
- 52.250
- 344,110
- 0
- 52.200
- 327,390
- 0
- 52.150
- 292,100
- 2
- 52.100
- 521,050
- 0
- 52.050
- 269,420
- 0
- 52.000
- 376,230
- 0
- 51.950
- 332,920
- 0
- 51.900
- 288,050
- 0
- 51.850
- 223,610
- 0
- 51.800
- 231,010
- 0
- 51.750
- 371,720
- 1,240
- 51.700
- 260,150
- 570
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 52.850 | 245,630 | 245,630 | 2.700% | 0 | 0.000% | |||
| 52.800 | 364,670 | 364,670 | 4.009% | 0 | 0.000% | |||
| 52.750 | 350,450 | 350,450 | 3.853% | 0 | 0.000% | |||
| 52.700 | 575,880 | 575,880 | 6.331% | 0 | 0.000% | |||
| 52.650 | 533,790 | 533,790 | 5.868% | 0 | 0.000% | |||
| 52.600 | 505,700 | 505,700 | 5.559% | 0 | 0.000% | |||
| 52.550 | 200,770 | 200,770 | 2.207% | 0 | 0.000% | |||
| 52.500 | 1,223,270 | 1,223,270 | 13.448% | 0 | 0.000% | |||
| 52.250 | 344,110 | 344,110 | 3.783% | 0 | 0.000% | |||
| 52.200 | 327,390 | 327,390 | 3.599% | 0 | 0.000% | |||
| 52.150 | 292,102 | 292,100 | 3.211% | 2 | 0.000% | |||
| 52.100 | 521,050 | 521,050 | 5.728% | 0 | 0.000% | |||
| 52.050 | 269,420 | 269,420 | 2.962% | 0 | 0.000% | |||
| 52.000 | 376,230 | 376,230 | 4.136% | 0 | 0.000% | |||
| 51.950 | 332,920 | 332,920 | 3.660% | 0 | 0.000% | |||
| 51.900 | 288,050 | 288,050 | 3.167% | 0 | 0.000% | |||
| 51.850 | 223,610 | 223,610 | 2.458% | 0 | 0.000% | |||
| 51.800 | 231,010 | 231,010 | 2.540% | 0 | 0.000% | |||
| 51.750 | 372,960 | 371,720 | 4.087% | 1,240 | 0.014% | |||
| 51.700 | 260,720 | 260,150 | 2.860% | 570 | 0.006% | |||
| 備註： | 即時報價更新時間為 29/04/2026 17:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 17:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
