09866 蔚來－ＳＷ
按盤價 
42.120 +0.340 (+0.814%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%37%25%15%
- 41.912
- 大手*
-
59%35%6%
- 42.025
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.240
- 134,230
- 0
- 42.220
- 97,820
- 0
- 42.200
- 113,060
- 0
- 42.120
- 624,890
- 6
- 42.100
- 134,850
- 350
- 42.080
- 211,260
- 655
- 42.060
- 221,200
- 0
- 42.040
- 232,850
- 750
- 42.020
- 153,360
- 915
- 42.000
- 152,040
- 1,970
- 41.980
- 216,240
- 230
- 41.960
- 195,180
- 410
- 41.940
- 165,020
- 10
- 41.920
- 183,570
- 0
- 41.900
- 184,790
- 300
- 41.880
- 192,600
- 0
- 41.860
- 281,640
- 40
- 41.840
- 187,340
- 0
- 41.820
- 228,270
- 0
- 41.780
- 120,930
- 20,600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.240 | 134,230 | 134,230 | 2.461% | 0 | 0.000% | |||
| 42.220 | 97,820 | 97,820 | 1.794% | 0 | 0.000% | |||
| 42.200 | 113,060 | 113,060 | 2.073% | 0 | 0.000% | |||
| 42.120 | 624,896 | 624,890 | 11.457% | 6 | 0.000% | |||
| 42.100 | 135,200 | 134,850 | 2.472% | 350 | 0.006% | |||
| 42.080 | 211,915 | 211,260 | 3.873% | 655 | 0.012% | |||
| 42.060 | 221,200 | 221,200 | 4.056% | 0 | 0.000% | |||
| 42.040 | 233,600 | 232,850 | 4.269% | 750 | 0.014% | |||
| 42.020 | 154,275 | 153,360 | 2.812% | 915 | 0.017% | |||
| 42.000 | 154,010 | 152,040 | 2.788% | 1,970 | 0.036% | |||
| 41.980 | 216,470 | 216,240 | 3.965% | 230 | 0.004% | |||
| 41.960 | 195,590 | 195,180 | 3.579% | 410 | 0.008% | |||
| 41.940 | 165,030 | 165,020 | 3.026% | 10 | 0.000% | |||
| 41.920 | 183,570 | 183,570 | 3.366% | 0 | 0.000% | |||
| 41.900 | 185,090 | 184,790 | 3.388% | 300 | 0.006% | |||
| 41.880 | 192,600 | 192,600 | 3.531% | 0 | 0.000% | |||
| 41.860 | 281,680 | 281,640 | 5.164% | 40 | 0.001% | |||
| 41.840 | 187,340 | 187,340 | 3.435% | 0 | 0.000% | |||
| 41.820 | 228,270 | 228,270 | 4.185% | 0 | 0.000% | |||
| 41.780 | 141,530 | 120,930 | 2.217% | 20,600 | 0.378% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
