09868 小鵬集團－Ｗ
按盤價 
51.250 +0.450 (+0.886%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%44%
- 50.947
- 大手*
-
76%24%
- 51.021
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 51.800
- 139,300
- 0
- 51.750
- 102,800
- 0
- 51.700
- 128,000
- 0
- 51.650
- 260,600
- 100
- 51.600
- 199,900
- 0
- 51.550
- 166,200
- 0
- 51.500
- 217,600
- 0
- 51.450
- 178,600
- 0
- 51.150
- 103,600
- 0
- 50.850
- 124,800
- 0
- 50.800
- 187,700
- 0
- 50.750
- 133,700
- 100
- 50.700
- 183,500
- 0
- 50.600
- 209,800
- 100
- 50.350
- 127,900
- 0
- 50.300
- 195,700
- 0
- 50.250
- 91,600
- 200
- 50.200
- 113,000
- 0
- 50.050
- 124,100
- 200
- 50.000
- 95,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 51.800 | 139,300 | 139,300 | 3.190% | 0 | 0.000% | |||
| 51.750 | 102,800 | 102,800 | 2.354% | 0 | 0.000% | |||
| 51.700 | 128,000 | 128,000 | 2.931% | 0 | 0.000% | |||
| 51.650 | 260,700 | 260,600 | 5.968% | 100 | 0.002% | |||
| 51.600 | 199,900 | 199,900 | 4.578% | 0 | 0.000% | |||
| 51.550 | 166,200 | 166,200 | 3.806% | 0 | 0.000% | |||
| 51.500 | 217,600 | 217,600 | 4.983% | 0 | 0.000% | |||
| 51.450 | 178,600 | 178,600 | 4.090% | 0 | 0.000% | |||
| 51.150 | 103,600 | 103,600 | 2.373% | 0 | 0.000% | |||
| 50.850 | 124,800 | 124,800 | 2.858% | 0 | 0.000% | |||
| 50.800 | 187,700 | 187,700 | 4.299% | 0 | 0.000% | |||
| 50.750 | 133,800 | 133,700 | 3.062% | 100 | 0.002% | |||
| 50.700 | 183,500 | 183,500 | 4.203% | 0 | 0.000% | |||
| 50.600 | 209,900 | 209,800 | 4.805% | 100 | 0.002% | |||
| 50.350 | 127,900 | 127,900 | 2.929% | 0 | 0.000% | |||
| 50.300 | 195,700 | 195,700 | 4.482% | 0 | 0.000% | |||
| 50.250 | 91,800 | 91,600 | 2.098% | 200 | 0.005% | |||
| 50.200 | 113,000 | 113,000 | 2.588% | 0 | 0.000% | |||
| 50.050 | 124,300 | 124,100 | 2.842% | 200 | 0.005% | |||
| 50.000 | 95,500 | 95,500 | 2.187% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 12:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 12:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
