09890 貪玩
按盤價 
17.950 +0.080 (+0.448%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%26%25%26%
- 17.967
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.160
- 49,200
- 0
- 18.150
- 20,800
- 0
- 18.140
- 39,000
- 0
- 18.110
- 23,800
- 0
- 18.100
- 53,200
- 0
- 18.010
- 16,600
- 0
- 18.000
- 6,600
- 0
- 17.970
- 18,200
- 0
- 17.950
- 23,600
- 0
- 17.920
- 17,800
- 0
- 17.900
- 9,800
- 0
- 17.890
- 22,800
- 0
- 17.880
- 42,400
- 0
- 17.870
- 40,400
- 0
- 17.860
- 18,800
- 200
- 17.810
- 20,000
- 0
- 17.800
- 44,800
- 0
- 17.780
- 6,400
- 0
- 17.760
- 10,000
- 0
- 17.700
- 12,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.160 | 49,200 | 49,200 | 8.407% | 0 | 0.000% | |||
| 18.150 | 20,800 | 20,800 | 3.554% | 0 | 0.000% | |||
| 18.140 | 39,000 | 39,000 | 6.664% | 0 | 0.000% | |||
| 18.110 | 23,800 | 23,800 | 4.067% | 0 | 0.000% | |||
| 18.100 | 53,200 | 53,200 | 9.091% | 0 | 0.000% | |||
| 18.010 | 16,600 | 16,600 | 2.837% | 0 | 0.000% | |||
| 18.000 | 6,600 | 6,600 | 1.128% | 0 | 0.000% | |||
| 17.970 | 18,200 | 18,200 | 3.110% | 0 | 0.000% | |||
| 17.950 | 23,600 | 23,600 | 4.033% | 0 | 0.000% | |||
| 17.920 | 17,800 | 17,800 | 3.042% | 0 | 0.000% | |||
| 17.900 | 9,800 | 9,800 | 1.675% | 0 | 0.000% | |||
| 17.890 | 22,800 | 22,800 | 3.896% | 0 | 0.000% | |||
| 17.880 | 42,400 | 42,400 | 7.245% | 0 | 0.000% | |||
| 17.870 | 40,400 | 40,400 | 6.904% | 0 | 0.000% | |||
| 17.860 | 19,000 | 18,800 | 3.213% | 200 | 0.034% | |||
| 17.810 | 20,000 | 20,000 | 3.418% | 0 | 0.000% | |||
| 17.800 | 44,800 | 44,800 | 7.656% | 0 | 0.000% | |||
| 17.780 | 6,400 | 6,400 | 1.094% | 0 | 0.000% | |||
| 17.760 | 10,000 | 10,000 | 1.709% | 0 | 0.000% | |||
| 17.700 | 12,600 | 12,600 | 2.153% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 14:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 14:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
