09890 貪玩
按盤價 
10.580 -0.020 (-0.189%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%17%14%50%
- 10.408
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.580
- 20,400
- 0
- 10.550
- 25,000
- 0
- 10.540
- 19,000
- 0
- 10.530
- 14,400
- 0
- 10.500
- 21,600
- 200
- 10.470
- 50,000
- 0
- 10.460
- 19,400
- 0
- 10.440
- 27,800
- 0
- 10.430
- 13,000
- 0
- 10.420
- 23,400
- 0
- 10.400
- 39,000
- 0
- 10.380
- 27,800
- 0
- 10.370
- 10,200
- 0
- 10.350
- 26,800
- 0
- 10.340
- 24,000
- 0
- 10.330
- 22,600
- 0
- 10.310
- 38,200
- 0
- 10.300
- 41,200
- 0
- 10.290
- 22,800
- 0
- 10.270
- 11,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.580 | 20,400 | 20,400 | 3.441% | 0 | 0.000% | |||
| 10.550 | 25,000 | 25,000 | 4.217% | 0 | 0.000% | |||
| 10.540 | 19,000 | 19,000 | 3.205% | 0 | 0.000% | |||
| 10.530 | 14,400 | 14,400 | 2.429% | 0 | 0.000% | |||
| 10.500 | 21,800 | 21,600 | 3.644% | 200 | 0.034% | |||
| 10.470 | 50,000 | 50,000 | 8.435% | 0 | 0.000% | |||
| 10.460 | 19,400 | 19,400 | 3.273% | 0 | 0.000% | |||
| 10.440 | 27,800 | 27,800 | 4.690% | 0 | 0.000% | |||
| 10.430 | 13,000 | 13,000 | 2.193% | 0 | 0.000% | |||
| 10.420 | 23,400 | 23,400 | 3.947% | 0 | 0.000% | |||
| 10.400 | 39,000 | 39,000 | 6.579% | 0 | 0.000% | |||
| 10.380 | 27,800 | 27,800 | 4.690% | 0 | 0.000% | |||
| 10.370 | 10,200 | 10,200 | 1.721% | 0 | 0.000% | |||
| 10.350 | 26,800 | 26,800 | 4.521% | 0 | 0.000% | |||
| 10.340 | 24,000 | 24,000 | 4.049% | 0 | 0.000% | |||
| 10.330 | 22,600 | 22,600 | 3.812% | 0 | 0.000% | |||
| 10.310 | 38,200 | 38,200 | 6.444% | 0 | 0.000% | |||
| 10.300 | 41,200 | 41,200 | 6.950% | 0 | 0.000% | |||
| 10.290 | 22,800 | 22,800 | 3.846% | 0 | 0.000% | |||
| 10.270 | 11,600 | 11,600 | 1.957% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
