09911 赤子城科技
按盤價 
8.300 -0.085 (-1.014%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%35%30%22%
- 8.284
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.360
- 156,000
- 0
- 8.355
- 96,000
- 0
- 8.345
- 102,000
- 0
- 8.335
- 120,000
- 0
- 8.330
- 226,000
- 0
- 8.325
- 190,000
- 0
- 8.320
- 312,000
- 0
- 8.315
- 238,000
- 0
- 8.310
- 218,000
- 0
- 8.305
- 324,000
- 2,000
- 8.300
- 1,034,000
- 4,000
- 8.295
- 568,000
- 2,000
- 8.290
- 484,000
- 0
- 8.285
- 384,000
- 0
- 8.280
- 494,000
- 4,000
- 8.275
- 106,000
- 2,000
- 8.270
- 154,000
- 0
- 8.215
- 116,000
- 0
- 8.200
- 202,000
- 4,000
- 8.195
- 168,000
- 78
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.360 | 156,000 | 156,000 | 2.246% | 0 | 0.000% | |||
| 8.355 | 96,000 | 96,000 | 1.382% | 0 | 0.000% | |||
| 8.345 | 102,000 | 102,000 | 1.469% | 0 | 0.000% | |||
| 8.335 | 120,000 | 120,000 | 1.728% | 0 | 0.000% | |||
| 8.330 | 226,000 | 226,000 | 3.254% | 0 | 0.000% | |||
| 8.325 | 190,000 | 190,000 | 2.736% | 0 | 0.000% | |||
| 8.320 | 312,000 | 312,000 | 4.492% | 0 | 0.000% | |||
| 8.315 | 238,000 | 238,000 | 3.427% | 0 | 0.000% | |||
| 8.310 | 218,000 | 218,000 | 3.139% | 0 | 0.000% | |||
| 8.305 | 326,000 | 324,000 | 4.665% | 2,000 | 0.029% | |||
| 8.300 | 1,038,000 | 1,034,000 | 14.887% | 4,000 | 0.058% | |||
| 8.295 | 570,000 | 568,000 | 8.178% | 2,000 | 0.029% | |||
| 8.290 | 484,000 | 484,000 | 6.968% | 0 | 0.000% | |||
| 8.285 | 384,000 | 384,000 | 5.529% | 0 | 0.000% | |||
| 8.280 | 498,000 | 494,000 | 7.112% | 4,000 | 0.058% | |||
| 8.275 | 108,000 | 106,000 | 1.526% | 2,000 | 0.029% | |||
| 8.270 | 154,000 | 154,000 | 2.217% | 0 | 0.000% | |||
| 8.215 | 116,000 | 116,000 | 1.670% | 0 | 0.000% | |||
| 8.200 | 206,000 | 202,000 | 2.908% | 4,000 | 0.058% | |||
| 8.195 | 168,078 | 168,000 | 2.419% | 78 | 0.001% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
