00992 聯想集團
按盤價 
22.980 -0.440 (-1.879%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%24%23%30%
- 23.127
- 大手*
-
20%17%24%39%
- 23.124
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 23.840
- 2,754,000
- 2,000
- 23.600
- 2,034,000
- 3,210
- 23.100
- 1,878,000
- 0
- 23.080
- 1,822,000
- 6,578
- 23.060
- 2,008,000
- 38,000
- 23.040
- 1,984,000
- 36,770
- 23.020
- 3,396,000
- 84,298
- 23.000
- 4,520,000
- 52,850
- 22.980
- 9,258,000
- 8,000
- 22.960
- 4,648,000
- 34,374
- 22.940
- 2,914,000
- 6,000
- 22.880
- 2,006,000
- 1,052
- 22.860
- 2,572,000
- 6,517
- 22.840
- 2,410,000
- 0
- 22.820
- 2,696,000
- 0
- 22.800
- 2,192,000
- 3,900
- 22.740
- 3,550,000
- 2,324
- 22.720
- 2,106,000
- 5,782
- 22.680
- 1,726,000
- 4,000
- 22.600
- 2,132,000
- 30,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 23.840 | 2,756,000 | 2,754,000 | 2.308% | 2,000 | 0.002% | |||
| 23.600 | 2,037,210 | 2,034,000 | 1.704% | 3,210 | 0.003% | |||
| 23.100 | 1,878,000 | 1,878,000 | 1.574% | 0 | 0.000% | |||
| 23.080 | 1,828,578 | 1,822,000 | 1.527% | 6,578 | 0.006% | |||
| 23.060 | 2,046,000 | 2,008,000 | 1.683% | 38,000 | 0.032% | |||
| 23.040 | 2,020,770 | 1,984,000 | 1.662% | 36,770 | 0.031% | |||
| 23.020 | 3,480,298 | 3,396,000 | 2.846% | 84,298 | 0.071% | |||
| 23.000 | 4,572,850 | 4,520,000 | 3.787% | 52,850 | 0.044% | |||
| 22.980 | 9,266,000 | 9,258,000 | 7.758% | 8,000 | 0.007% | |||
| 22.960 | 4,682,374 | 4,648,000 | 3.895% | 34,374 | 0.029% | |||
| 22.940 | 2,920,000 | 2,914,000 | 2.442% | 6,000 | 0.005% | |||
| 22.880 | 2,007,052 | 2,006,000 | 1.681% | 1,052 | 0.001% | |||
| 22.860 | 2,578,517 | 2,572,000 | 2.155% | 6,517 | 0.005% | |||
| 22.840 | 2,410,000 | 2,410,000 | 2.019% | 0 | 0.000% | |||
| 22.820 | 2,696,000 | 2,696,000 | 2.259% | 0 | 0.000% | |||
| 22.800 | 2,195,900 | 2,192,000 | 1.837% | 3,900 | 0.003% | |||
| 22.740 | 3,552,324 | 3,550,000 | 2.975% | 2,324 | 0.002% | |||
| 22.720 | 2,111,782 | 2,106,000 | 1.765% | 5,782 | 0.005% | |||
| 22.680 | 1,730,000 | 1,726,000 | 1.446% | 4,000 | 0.003% | |||
| 22.600 | 2,162,000 | 2,132,000 | 1.786% | 30,000 | 0.025% | |||
| 備註： | 即時報價更新時間為 29/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
