00992 聯想集團
按盤價 
9.370 -0.190 (-1.987%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%37%30%14%
- 9.392
- 大手*
-
15%40%39%6%
- 9.378
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.510
- 4,000
- 0
- 9.500
- 642,000
- 2,000
- 9.490
- 1,164,000
- 15,000
- 9.480
- 1,122,000
- 20,000
- 9.470
- 1,312,000
- 10,000
- 9.460
- 1,724,000
- 9,300
- 9.450
- 2,106,000
- 22,000
- 9.440
- 1,460,000
- 28,000
- 9.430
- 2,116,000
- 4,000
- 9.420
- 2,516,000
- 18,000
- 9.410
- 2,262,000
- 0
- 9.400
- 1,530,000
- 6,000
- 9.390
- 922,000
- 0
- 9.380
- 1,508,000
- 2,103
- 9.370
- 9,108,000
- 27,563
- 9.360
- 2,286,000
- 7,822
- 9.350
- 1,440,000
- 1,244
- 9.340
- 1,310,000
- 2,024
- 9.330
- 4,280,000
- 6,750
- 9.320
- 2,814,000
- 1,198
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.510 | 4,000 | 4,000 | 0.010% | 0 | 0.000% | |||
| 9.500 | 644,000 | 642,000 | 1.526% | 2,000 | 0.005% | |||
| 9.490 | 1,179,000 | 1,164,000 | 2.767% | 15,000 | 0.036% | |||
| 9.480 | 1,142,000 | 1,122,000 | 2.667% | 20,000 | 0.048% | |||
| 9.470 | 1,322,000 | 1,312,000 | 3.119% | 10,000 | 0.024% | |||
| 9.460 | 1,733,300 | 1,724,000 | 4.099% | 9,300 | 0.022% | |||
| 9.450 | 2,128,000 | 2,106,000 | 5.007% | 22,000 | 0.052% | |||
| 9.440 | 1,488,000 | 1,460,000 | 3.471% | 28,000 | 0.067% | |||
| 9.430 | 2,120,000 | 2,116,000 | 5.031% | 4,000 | 0.010% | |||
| 9.420 | 2,534,000 | 2,516,000 | 5.982% | 18,000 | 0.043% | |||
| 9.410 | 2,262,000 | 2,262,000 | 5.378% | 0 | 0.000% | |||
| 9.400 | 1,536,000 | 1,530,000 | 3.637% | 6,000 | 0.014% | |||
| 9.390 | 922,000 | 922,000 | 2.192% | 0 | 0.000% | |||
| 9.380 | 1,510,103 | 1,508,000 | 3.585% | 2,103 | 0.005% | |||
| 9.370 | 9,135,563 | 9,108,000 | 21.654% | 27,563 | 0.066% | |||
| 9.360 | 2,293,822 | 2,286,000 | 5.435% | 7,822 | 0.019% | |||
| 9.350 | 1,441,244 | 1,440,000 | 3.424% | 1,244 | 0.003% | |||
| 9.340 | 1,312,024 | 1,310,000 | 3.114% | 2,024 | 0.005% | |||
| 9.330 | 4,286,750 | 4,280,000 | 10.175% | 6,750 | 0.016% | |||
| 9.320 | 2,815,198 | 2,814,000 | 6.690% | 1,198 | 0.003% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
