00992 聯想集團
按盤價 
22.340 -0.540 (-2.360%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%26%23%26%
- 23.012
- 大手*
-
23%34%19%24%
- 22.926
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 23.820
- 2,356,000
- 7,095
- 23.760
- 2,362,000
- 6,000
- 23.720
- 4,550,000
- 705,000
- 23.680
- 2,338,000
- 10,000
- 23.440
- 2,390,000
- 5,535
- 23.360
- 2,422,000
- 12,000
- 23.340
- 2,676,000
- 3,621
- 23.320
- 2,466,000
- 12,500
- 23.300
- 2,856,000
- 6,099
- 22.460
- 3,364,000
- 22,000
- 22.440
- 3,144,000
- 6,100
- 22.420
- 3,168,000
- 7,781
- 22.340
- 12,564,000
- 2,000
- 22.320
- 2,852,000
- 25,360
- 22.280
- 2,586,000
- 2,690
- 22.200
- 3,134,000
- 40,044
- 22.180
- 3,464,000
- 52,715
- 22.160
- 3,358,000
- 26,000
- 22.140
- 3,312,000
- 28,000
- 22.080
- 2,590,000
- 18,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 23.820 | 2,363,095 | 2,356,000 | 1.306% | 7,095 | 0.004% | |||
| 23.760 | 2,368,000 | 2,362,000 | 1.309% | 6,000 | 0.003% | |||
| 23.720 | 5,255,000 | 4,550,000 | 2.522% | 705,000 | 0.391% | |||
| 23.680 | 2,348,000 | 2,338,000 | 1.296% | 10,000 | 0.006% | |||
| 23.440 | 2,395,535 | 2,390,000 | 1.325% | 5,535 | 0.003% | |||
| 23.360 | 2,434,000 | 2,422,000 | 1.343% | 12,000 | 0.007% | |||
| 23.340 | 2,679,621 | 2,676,000 | 1.484% | 3,621 | 0.002% | |||
| 23.320 | 2,478,500 | 2,466,000 | 1.367% | 12,500 | 0.007% | |||
| 23.300 | 2,862,099 | 2,856,000 | 1.583% | 6,099 | 0.003% | |||
| 22.460 | 3,386,000 | 3,364,000 | 1.865% | 22,000 | 0.012% | |||
| 22.440 | 3,150,100 | 3,144,000 | 1.743% | 6,100 | 0.003% | |||
| 22.420 | 3,175,781 | 3,168,000 | 1.756% | 7,781 | 0.004% | |||
| 22.340 | 12,566,000 | 12,564,000 | 6.965% | 2,000 | 0.001% | |||
| 22.320 | 2,877,360 | 2,852,000 | 1.581% | 25,360 | 0.014% | |||
| 22.280 | 2,588,690 | 2,586,000 | 1.434% | 2,690 | 0.001% | |||
| 22.200 | 3,174,044 | 3,134,000 | 1.737% | 40,044 | 0.022% | |||
| 22.180 | 3,516,715 | 3,464,000 | 1.920% | 52,715 | 0.029% | |||
| 22.160 | 3,384,000 | 3,358,000 | 1.862% | 26,000 | 0.014% | |||
| 22.140 | 3,340,000 | 3,312,000 | 1.836% | 28,000 | 0.016% | |||
| 22.080 | 2,608,000 | 2,590,000 | 1.436% | 18,000 | 0.010% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
