00992 聯想集團
按盤價 
11.940 +0.110 (+0.930%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 11.928
- 大手*
-
41%59%
- 11.927
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.050
- 416,000
- 0
- 12.030
- 342,000
- 0
- 12.020
- 758,000
- 0
- 12.010
- 586,000
- 8,200
- 12.000
- 1,564,000
- 0
- 11.990
- 996,000
- 461
- 11.980
- 1,894,000
- 0
- 11.970
- 1,184,000
- 1,101
- 11.960
- 1,374,000
- 0
- 11.950
- 1,076,000
- 0
- 11.940
- 1,508,000
- 5,763
- 11.930
- 4,300,000
- 0
- 11.920
- 1,686,000
- 0
- 11.910
- 3,746,000
- 0
- 11.900
- 3,884,000
- 7,002
- 11.890
- 2,090,000
- 6,000
- 11.880
- 1,714,000
- 1,314
- 11.870
- 928,000
- 2,000
- 11.860
- 1,166,000
- 1,233
- 11.850
- 422,000
- 1,545
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.050 | 416,000 | 416,000 | 1.250% | 0 | 0.000% | |||
| 12.030 | 342,000 | 342,000 | 1.028% | 0 | 0.000% | |||
| 12.020 | 758,000 | 758,000 | 2.278% | 0 | 0.000% | |||
| 12.010 | 594,200 | 586,000 | 1.761% | 8,200 | 0.025% | |||
| 12.000 | 1,564,000 | 1,564,000 | 4.700% | 0 | 0.000% | |||
| 11.990 | 996,461 | 996,000 | 2.993% | 461 | 0.001% | |||
| 11.980 | 1,894,000 | 1,894,000 | 5.692% | 0 | 0.000% | |||
| 11.970 | 1,185,101 | 1,184,000 | 3.558% | 1,101 | 0.003% | |||
| 11.960 | 1,374,000 | 1,374,000 | 4.129% | 0 | 0.000% | |||
| 11.950 | 1,076,000 | 1,076,000 | 3.234% | 0 | 0.000% | |||
| 11.940 | 1,513,763 | 1,508,000 | 4.532% | 5,763 | 0.017% | |||
| 11.930 | 4,300,000 | 4,300,000 | 12.923% | 0 | 0.000% | |||
| 11.920 | 1,686,000 | 1,686,000 | 5.067% | 0 | 0.000% | |||
| 11.910 | 3,746,000 | 3,746,000 | 11.258% | 0 | 0.000% | |||
| 11.900 | 3,891,002 | 3,884,000 | 11.673% | 7,002 | 0.021% | |||
| 11.890 | 2,096,000 | 2,090,000 | 6.281% | 6,000 | 0.018% | |||
| 11.880 | 1,715,314 | 1,714,000 | 5.151% | 1,314 | 0.004% | |||
| 11.870 | 930,000 | 928,000 | 2.789% | 2,000 | 0.006% | |||
| 11.860 | 1,167,233 | 1,166,000 | 3.504% | 1,233 | 0.004% | |||
| 11.850 | 423,545 | 422,000 | 1.268% | 1,545 | 0.005% | |||
| 備註： | 即時報價更新時間為 29/04/2026 12:44 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 12:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
