00992 聯想集團
按盤價 
9.070 +0.190 (+2.140%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%30%26%19%
- 9.038
- 大手*
-
22%32%25%21%
- 9.038
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.110
- 3,076,000
- 10,000
- 9.100
- 5,602,000
- 46,335
- 9.090
- 9,378,000
- 76,000
- 9.080
- 8,190,000
- 63,536
- 9.070
- 18,276,000
- 87,172
- 9.060
- 7,640,000
- 91,633
- 9.050
- 9,406,000
- 21,761
- 9.040
- 4,334,000
- 32,000
- 9.030
- 5,098,000
- 66,557
- 9.020
- 5,736,000
- 32,215
- 9.010
- 2,882,000
- 13,561
- 9.000
- 3,832,000
- 5,863
- 8.990
- 5,888,000
- 46,909
- 8.980
- 3,212,000
- 49,000
- 8.970
- 2,270,000
- 639
- 8.960
- 1,316,000
- 0
- 8.950
- 3,260,000
- 14,362
- 8.940
- 4,762,000
- 6,842
- 8.930
- 3,118,000
- 9,604
- 8.920
- 1,310,000
- 285
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.110 | 3,086,000 | 3,076,000 | 2.518% | 10,000 | 0.008% | |||
| 9.100 | 5,648,335 | 5,602,000 | 4.586% | 46,335 | 0.038% | |||
| 9.090 | 9,454,000 | 9,378,000 | 7.678% | 76,000 | 0.062% | |||
| 9.080 | 8,253,536 | 8,190,000 | 6.705% | 63,536 | 0.052% | |||
| 9.070 | 18,363,172 | 18,276,000 | 14.963% | 87,172 | 0.071% | |||
| 9.060 | 7,731,633 | 7,640,000 | 6.255% | 91,633 | 0.075% | |||
| 9.050 | 9,427,761 | 9,406,000 | 7.701% | 21,761 | 0.018% | |||
| 9.040 | 4,366,000 | 4,334,000 | 3.548% | 32,000 | 0.026% | |||
| 9.030 | 5,164,557 | 5,098,000 | 4.174% | 66,557 | 0.054% | |||
| 9.020 | 5,768,215 | 5,736,000 | 4.696% | 32,215 | 0.026% | |||
| 9.010 | 2,895,561 | 2,882,000 | 2.359% | 13,561 | 0.011% | |||
| 9.000 | 3,837,863 | 3,832,000 | 3.137% | 5,863 | 0.005% | |||
| 8.990 | 5,934,909 | 5,888,000 | 4.821% | 46,909 | 0.038% | |||
| 8.980 | 3,261,000 | 3,212,000 | 2.630% | 49,000 | 0.040% | |||
| 8.970 | 2,270,639 | 2,270,000 | 1.858% | 639 | 0.001% | |||
| 8.960 | 1,316,000 | 1,316,000 | 1.077% | 0 | 0.000% | |||
| 8.950 | 3,274,362 | 3,260,000 | 2.669% | 14,362 | 0.012% | |||
| 8.940 | 4,768,842 | 4,762,000 | 3.899% | 6,842 | 0.006% | |||
| 8.930 | 3,127,604 | 3,118,000 | 2.553% | 9,604 | 0.008% | |||
| 8.920 | 1,310,285 | 1,310,000 | 1.072% | 285 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:28 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
