09922 九毛九
按盤價 
4.050 +0.030 (+0.746%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%20%26%19%
- 4.091
- 大手*
-
46%54%
- 4.108
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.170
- 42,000
- 0
- 4.160
- 255,000
- 0
- 4.150
- 406,000
- 0
- 4.140
- 583,000
- 27,000
- 4.130
- 849,000
- 20,000
- 4.120
- 1,076,000
- 44,000
- 4.110
- 998,000
- 47,000
- 4.100
- 1,005,000
- 11,000
- 4.090
- 1,505,000
- 7,000
- 4.080
- 1,742,000
- 10,000
- 4.070
- 1,605,000
- 56,815
- 4.060
- 524,000
- 13,000
- 4.050
- 204,000
- 0
- 4.040
- 34,000
- 9,000
- 4.030
- 246,000
- 0
- 4.020
- 59,000
- 2,000
- 4.010
- 132,000
- 0
- 4.000
- 98,000
- 6,000
- 3.990
- 137,000
- 0
- 3.980
- 212,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.170 | 42,000 | 42,000 | 0.349% | 0 | 0.000% | |||
| 4.160 | 255,000 | 255,000 | 2.121% | 0 | 0.000% | |||
| 4.150 | 406,000 | 406,000 | 3.377% | 0 | 0.000% | |||
| 4.140 | 610,000 | 583,000 | 4.849% | 27,000 | 0.225% | |||
| 4.130 | 869,000 | 849,000 | 7.062% | 20,000 | 0.166% | |||
| 4.120 | 1,120,000 | 1,076,000 | 8.950% | 44,000 | 0.366% | |||
| 4.110 | 1,045,000 | 998,000 | 8.301% | 47,000 | 0.391% | |||
| 4.100 | 1,016,000 | 1,005,000 | 8.359% | 11,000 | 0.091% | |||
| 4.090 | 1,512,000 | 1,505,000 | 12.518% | 7,000 | 0.058% | |||
| 4.080 | 1,752,000 | 1,742,000 | 14.489% | 10,000 | 0.083% | |||
| 4.070 | 1,661,815 | 1,605,000 | 13.350% | 56,815 | 0.473% | |||
| 4.060 | 537,000 | 524,000 | 4.358% | 13,000 | 0.108% | |||
| 4.050 | 204,000 | 204,000 | 1.697% | 0 | 0.000% | |||
| 4.040 | 43,000 | 34,000 | 0.283% | 9,000 | 0.075% | |||
| 4.030 | 246,000 | 246,000 | 2.046% | 0 | 0.000% | |||
| 4.020 | 61,000 | 59,000 | 0.491% | 2,000 | 0.017% | |||
| 4.010 | 132,000 | 132,000 | 1.098% | 0 | 0.000% | |||
| 4.000 | 104,000 | 98,000 | 0.815% | 6,000 | 0.050% | |||
| 3.990 | 137,000 | 137,000 | 1.140% | 0 | 0.000% | |||
| 3.980 | 214,000 | 212,000 | 1.763% | 2,000 | 0.017% | |||
| 備註： | 即時報價更新時間為 28/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
