09926 康方生物
按盤價 
60.200 +0.200 (+0.333%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%55%
- 60.008
- 大手*
-
21%79%
- 60.001
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 60.650
- 51,000
- 0
- 60.600
- 78,000
- 0
- 60.550
- 93,000
- 0
- 60.500
- 242,000
- 0
- 60.450
- 86,000
- 0
- 60.400
- 148,000
- 0
- 60.350
- 81,000
- 0
- 60.300
- 55,000
- 0
- 60.250
- 60,000
- 0
- 60.200
- 119,000
- 0
- 60.150
- 105,000
- 0
- 60.100
- 81,000
- 0
- 60.050
- 70,000
- 0
- 60.000
- 197,000
- 0
- 59.950
- 260,000
- 0
- 59.900
- 144,000
- 0
- 59.850
- 114,000
- 0
- 59.800
- 45,000
- 0
- 59.050
- 47,000
- 0
- 59.000
- 116,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 60.650 | 51,000 | 51,000 | 1.925% | 0 | 0.000% | |||
| 60.600 | 78,000 | 78,000 | 2.944% | 0 | 0.000% | |||
| 60.550 | 93,000 | 93,000 | 3.511% | 0 | 0.000% | |||
| 60.500 | 242,000 | 242,000 | 9.135% | 0 | 0.000% | |||
| 60.450 | 86,000 | 86,000 | 3.246% | 0 | 0.000% | |||
| 60.400 | 148,000 | 148,000 | 5.587% | 0 | 0.000% | |||
| 60.350 | 81,000 | 81,000 | 3.058% | 0 | 0.000% | |||
| 60.300 | 55,000 | 55,000 | 2.076% | 0 | 0.000% | |||
| 60.250 | 60,000 | 60,000 | 2.265% | 0 | 0.000% | |||
| 60.200 | 119,000 | 119,000 | 4.492% | 0 | 0.000% | |||
| 60.150 | 105,000 | 105,000 | 3.964% | 0 | 0.000% | |||
| 60.100 | 81,000 | 81,000 | 3.058% | 0 | 0.000% | |||
| 60.050 | 70,000 | 70,000 | 2.642% | 0 | 0.000% | |||
| 60.000 | 197,000 | 197,000 | 7.437% | 0 | 0.000% | |||
| 59.950 | 260,000 | 260,000 | 9.815% | 0 | 0.000% | |||
| 59.900 | 144,000 | 144,000 | 5.436% | 0 | 0.000% | |||
| 59.850 | 114,000 | 114,000 | 4.303% | 0 | 0.000% | |||
| 59.800 | 45,000 | 45,000 | 1.699% | 0 | 0.000% | |||
| 59.050 | 47,000 | 47,000 | 1.774% | 0 | 0.000% | |||
| 59.000 | 116,000 | 116,000 | 4.379% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
