09926 康方生物
按盤價 
92.000 +4.200 (+4.784%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%21%23%21%
- 91.441
- 大手*
-
32%25%25%18%
- 91.744
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 93.000
- 376,000
- 1,100
- 92.900
- 283,000
- 1,000
- 92.800
- 280,000
- 1,000
- 92.750
- 358,000
- 1,000
- 92.700
- 390,000
- 1,100
- 92.650
- 317,000
- 0
- 92.600
- 461,000
- 200
- 92.550
- 593,000
- 0
- 92.500
- 763,000
- 1,000
- 92.450
- 586,000
- 0
- 92.400
- 433,000
- 500
- 92.350
- 489,000
- 1,000
- 92.300
- 447,000
- 0
- 92.250
- 377,000
- 0
- 92.000
- 1,123,000
- 0
- 91.550
- 401,000
- 0
- 91.350
- 323,000
- 0
- 91.300
- 413,000
- 0
- 91.250
- 506,000
- 0
- 91.200
- 388,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 93.000 | 377,100 | 376,000 | 1.772% | 1,100 | 0.005% | |||
| 92.900 | 284,000 | 283,000 | 1.334% | 1,000 | 0.005% | |||
| 92.800 | 281,000 | 280,000 | 1.320% | 1,000 | 0.005% | |||
| 92.750 | 359,000 | 358,000 | 1.687% | 1,000 | 0.005% | |||
| 92.700 | 391,100 | 390,000 | 1.838% | 1,100 | 0.005% | |||
| 92.650 | 317,000 | 317,000 | 1.494% | 0 | 0.000% | |||
| 92.600 | 461,200 | 461,000 | 2.173% | 200 | 0.001% | |||
| 92.550 | 593,000 | 593,000 | 2.795% | 0 | 0.000% | |||
| 92.500 | 764,000 | 763,000 | 3.596% | 1,000 | 0.005% | |||
| 92.450 | 586,000 | 586,000 | 2.762% | 0 | 0.000% | |||
| 92.400 | 433,500 | 433,000 | 2.041% | 500 | 0.002% | |||
| 92.350 | 490,000 | 489,000 | 2.305% | 1,000 | 0.005% | |||
| 92.300 | 447,000 | 447,000 | 2.107% | 0 | 0.000% | |||
| 92.250 | 377,000 | 377,000 | 1.777% | 0 | 0.000% | |||
| 92.000 | 1,123,000 | 1,123,000 | 5.293% | 0 | 0.000% | |||
| 91.550 | 401,000 | 401,000 | 1.890% | 0 | 0.000% | |||
| 91.350 | 323,000 | 323,000 | 1.522% | 0 | 0.000% | |||
| 91.300 | 413,000 | 413,000 | 1.947% | 0 | 0.000% | |||
| 91.250 | 506,000 | 506,000 | 2.385% | 0 | 0.000% | |||
| 91.200 | 388,000 | 388,000 | 1.829% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
