09927 賽力斯
按盤價 
79.400 +1.850 (+2.386%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%27%17%29%
- 78.620
- 大手*
-
22%1%35%42%
- 78.557
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 79.300
- 21,200
- 0
- 79.200
- 33,400
- 0
- 79.150
- 23,100
- 0
- 79.100
- 23,000
- 0
- 79.050
- 24,300
- 0
- 79.000
- 30,400
- 0
- 78.900
- 43,800
- 0
- 78.850
- 21,500
- 0
- 78.750
- 23,400
- 0
- 78.700
- 38,900
- 0
- 78.650
- 27,700
- 0
- 78.600
- 30,200
- 0
- 78.550
- 23,100
- 0
- 78.500
- 42,500
- 0
- 78.400
- 46,000
- 0
- 78.350
- 18,200
- 0
- 78.300
- 72,000
- 0
- 78.250
- 27,700
- 0
- 78.000
- 31,600
- 0
- 77.900
- 20,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 79.300 | 21,200 | 21,200 | 2.757% | 0 | 0.000% | |||
| 79.200 | 33,400 | 33,400 | 4.344% | 0 | 0.000% | |||
| 79.150 | 23,100 | 23,100 | 3.004% | 0 | 0.000% | |||
| 79.100 | 23,000 | 23,000 | 2.991% | 0 | 0.000% | |||
| 79.050 | 24,300 | 24,300 | 3.160% | 0 | 0.000% | |||
| 79.000 | 30,400 | 30,400 | 3.954% | 0 | 0.000% | |||
| 78.900 | 43,800 | 43,800 | 5.696% | 0 | 0.000% | |||
| 78.850 | 21,500 | 21,500 | 2.796% | 0 | 0.000% | |||
| 78.750 | 23,400 | 23,400 | 3.043% | 0 | 0.000% | |||
| 78.700 | 38,900 | 38,900 | 5.059% | 0 | 0.000% | |||
| 78.650 | 27,700 | 27,700 | 3.603% | 0 | 0.000% | |||
| 78.600 | 30,200 | 30,200 | 3.928% | 0 | 0.000% | |||
| 78.550 | 23,100 | 23,100 | 3.004% | 0 | 0.000% | |||
| 78.500 | 42,500 | 42,500 | 5.527% | 0 | 0.000% | |||
| 78.400 | 46,000 | 46,000 | 5.983% | 0 | 0.000% | |||
| 78.350 | 18,200 | 18,200 | 2.367% | 0 | 0.000% | |||
| 78.300 | 72,000 | 72,000 | 9.364% | 0 | 0.000% | |||
| 78.250 | 27,700 | 27,700 | 3.603% | 0 | 0.000% | |||
| 78.000 | 31,600 | 31,600 | 4.110% | 0 | 0.000% | |||
| 77.900 | 20,000 | 20,000 | 2.601% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
