09936 稀美資源
按盤價 
15.170 +0.310 (+2.086%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
67%33%
- 15.302
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.750
- 20,500
- 0
- 15.740
- 10,500
- 0
- 15.680
- 13,500
- 0
- 15.620
- 13,000
- 0
- 15.530
- 12,000
- 0
- 15.500
- 14,500
- 0
- 15.280
- 3,000
- 0
- 15.260
- 12,500
- 0
- 15.250
- 27,000
- 0
- 15.240
- 8,500
- 0
- 15.230
- 9,500
- 0
- 15.200
- 4,000
- 0
- 15.150
- 28,500
- 0
- 15.140
- 7,500
- 0
- 15.130
- 12,000
- 0
- 15.120
- 22,500
- 0
- 15.110
- 15,500
- 0
- 15.050
- 10,500
- 0
- 15.040
- 13,500
- 0
- 15.030
- 26,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.750 | 20,500 | 20,500 | 6.477% | 0 | 0.000% | |||
| 15.740 | 10,500 | 10,500 | 3.318% | 0 | 0.000% | |||
| 15.680 | 13,500 | 13,500 | 4.265% | 0 | 0.000% | |||
| 15.620 | 13,000 | 13,000 | 4.107% | 0 | 0.000% | |||
| 15.530 | 12,000 | 12,000 | 3.791% | 0 | 0.000% | |||
| 15.500 | 14,500 | 14,500 | 4.581% | 0 | 0.000% | |||
| 15.280 | 3,000 | 3,000 | 0.948% | 0 | 0.000% | |||
| 15.260 | 12,500 | 12,500 | 3.949% | 0 | 0.000% | |||
| 15.250 | 27,000 | 27,000 | 8.531% | 0 | 0.000% | |||
| 15.240 | 8,500 | 8,500 | 2.686% | 0 | 0.000% | |||
| 15.230 | 9,500 | 9,500 | 3.002% | 0 | 0.000% | |||
| 15.200 | 4,000 | 4,000 | 1.264% | 0 | 0.000% | |||
| 15.150 | 28,500 | 28,500 | 9.005% | 0 | 0.000% | |||
| 15.140 | 7,500 | 7,500 | 2.370% | 0 | 0.000% | |||
| 15.130 | 12,000 | 12,000 | 3.791% | 0 | 0.000% | |||
| 15.120 | 22,500 | 22,500 | 7.109% | 0 | 0.000% | |||
| 15.110 | 15,500 | 15,500 | 4.897% | 0 | 0.000% | |||
| 15.050 | 10,500 | 10,500 | 3.318% | 0 | 0.000% | |||
| 15.040 | 13,500 | 13,500 | 4.265% | 0 | 0.000% | |||
| 15.030 | 26,000 | 26,000 | 8.215% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 10:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 10:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
