09936 稀美資源
按盤價 
14.850 +0.820 (+5.845%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%34%13%27%
- 14.742
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.990
- 55,500
- 0
- 14.980
- 39,000
- 0
- 14.970
- 35,000
- 0
- 14.950
- 36,000
- 0
- 14.940
- 80,000
- 500
- 14.930
- 80,000
- 0
- 14.920
- 52,000
- 0
- 14.900
- 49,500
- 0
- 14.870
- 42,500
- 0
- 14.850
- 41,000
- 0
- 14.840
- 45,000
- 0
- 14.810
- 40,500
- 0
- 14.770
- 41,500
- 0
- 14.710
- 44,000
- 0
- 14.690
- 51,000
- 0
- 14.680
- 64,000
- 0
- 14.580
- 41,000
- 0
- 14.570
- 32,500
- 0
- 14.380
- 35,000
- 0
- 14.360
- 36,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.990 | 55,500 | 55,500 | 3.509% | 0 | 0.000% | |||
| 14.980 | 39,000 | 39,000 | 2.466% | 0 | 0.000% | |||
| 14.970 | 35,000 | 35,000 | 2.213% | 0 | 0.000% | |||
| 14.950 | 36,000 | 36,000 | 2.276% | 0 | 0.000% | |||
| 14.940 | 80,500 | 80,000 | 5.058% | 500 | 0.032% | |||
| 14.930 | 80,000 | 80,000 | 5.058% | 0 | 0.000% | |||
| 14.920 | 52,000 | 52,000 | 3.288% | 0 | 0.000% | |||
| 14.900 | 49,500 | 49,500 | 3.130% | 0 | 0.000% | |||
| 14.870 | 42,500 | 42,500 | 2.687% | 0 | 0.000% | |||
| 14.850 | 41,000 | 41,000 | 2.592% | 0 | 0.000% | |||
| 14.840 | 45,000 | 45,000 | 2.845% | 0 | 0.000% | |||
| 14.810 | 40,500 | 40,500 | 2.561% | 0 | 0.000% | |||
| 14.770 | 41,500 | 41,500 | 2.624% | 0 | 0.000% | |||
| 14.710 | 44,000 | 44,000 | 2.782% | 0 | 0.000% | |||
| 14.690 | 51,000 | 51,000 | 3.225% | 0 | 0.000% | |||
| 14.680 | 64,000 | 64,000 | 4.047% | 0 | 0.000% | |||
| 14.580 | 41,000 | 41,000 | 2.592% | 0 | 0.000% | |||
| 14.570 | 32,500 | 32,500 | 2.055% | 0 | 0.000% | |||
| 14.380 | 35,000 | 35,000 | 2.213% | 0 | 0.000% | |||
| 14.360 | 36,500 | 36,500 | 2.308% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
