00995 安徽皖通高速公路
按盤價 
14.340 -0.250 (-1.714%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%46%29%5%
- 14.535
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.670
- 22,000
- 0
- 14.650
- 34,000
- 0
- 14.640
- 50,000
- 0
- 14.620
- 60,000
- 0
- 14.610
- 16,000
- 0
- 14.600
- 28,000
- 0
- 14.580
- 24,000
- 0
- 14.570
- 52,000
- 0
- 14.560
- 446,000
- 0
- 14.550
- 40,000
- 0
- 14.540
- 62,000
- 0
- 14.510
- 14,000
- 2,000
- 14.500
- 42,000
- 2,000
- 14.470
- 36,000
- 0
- 14.460
- 36,000
- 0
- 14.380
- 18,000
- 0
- 14.370
- 42,000
- 0
- 14.360
- 18,000
- 0
- 14.340
- 62,000
- 0
- 14.320
- 14,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.670 | 22,000 | 22,000 | 1.830% | 0 | 0.000% | |||
| 14.650 | 34,000 | 34,000 | 2.829% | 0 | 0.000% | |||
| 14.640 | 50,000 | 50,000 | 4.160% | 0 | 0.000% | |||
| 14.620 | 60,000 | 60,000 | 4.992% | 0 | 0.000% | |||
| 14.610 | 16,000 | 16,000 | 1.331% | 0 | 0.000% | |||
| 14.600 | 28,000 | 28,000 | 2.329% | 0 | 0.000% | |||
| 14.580 | 24,000 | 24,000 | 1.997% | 0 | 0.000% | |||
| 14.570 | 52,000 | 52,000 | 4.326% | 0 | 0.000% | |||
| 14.560 | 446,000 | 446,000 | 37.105% | 0 | 0.000% | |||
| 14.550 | 40,000 | 40,000 | 3.328% | 0 | 0.000% | |||
| 14.540 | 62,000 | 62,000 | 5.158% | 0 | 0.000% | |||
| 14.510 | 16,000 | 14,000 | 1.165% | 2,000 | 0.166% | |||
| 14.500 | 44,000 | 42,000 | 3.494% | 2,000 | 0.166% | |||
| 14.470 | 36,000 | 36,000 | 2.995% | 0 | 0.000% | |||
| 14.460 | 36,000 | 36,000 | 2.995% | 0 | 0.000% | |||
| 14.380 | 18,000 | 18,000 | 1.498% | 0 | 0.000% | |||
| 14.370 | 42,000 | 42,000 | 3.494% | 0 | 0.000% | |||
| 14.360 | 18,000 | 18,000 | 1.498% | 0 | 0.000% | |||
| 14.340 | 62,000 | 62,000 | 5.158% | 0 | 0.000% | |||
| 14.320 | 14,000 | 14,000 | 1.165% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
