00995 安徽皖通高速公路
按盤價 
15.910 +0.010 (+0.063%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%29%10%29%
- 15.904
- 大手*
-
54%46%
- 15.988
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.070
- 114,000
- 0
- 16.060
- 238,000
- 0
- 16.050
- 290,000
- 0
- 16.020
- 30,000
- 0
- 15.990
- 52,000
- 0
- 15.940
- 46,000
- 0
- 15.910
- 92,000
- 0
- 15.900
- 298,000
- 0
- 15.890
- 32,000
- 0
- 15.880
- 596,000
- 0
- 15.860
- 80,000
- 0
- 15.850
- 98,000
- 0
- 15.840
- 94,000
- 0
- 15.830
- 36,000
- 0
- 15.820
- 54,000
- 0
- 15.800
- 102,000
- 0
- 15.790
- 36,000
- 0
- 15.770
- 42,000
- 2,000
- 15.760
- 118,000
- 0
- 15.750
- 238,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.070 | 114,000 | 114,000 | 3.718% | 0 | 0.000% | |||
| 16.060 | 238,000 | 238,000 | 7.763% | 0 | 0.000% | |||
| 16.050 | 290,000 | 290,000 | 9.459% | 0 | 0.000% | |||
| 16.020 | 30,000 | 30,000 | 0.978% | 0 | 0.000% | |||
| 15.990 | 52,000 | 52,000 | 1.696% | 0 | 0.000% | |||
| 15.940 | 46,000 | 46,000 | 1.500% | 0 | 0.000% | |||
| 15.910 | 92,000 | 92,000 | 3.001% | 0 | 0.000% | |||
| 15.900 | 298,000 | 298,000 | 9.720% | 0 | 0.000% | |||
| 15.890 | 32,000 | 32,000 | 1.044% | 0 | 0.000% | |||
| 15.880 | 596,000 | 596,000 | 19.439% | 0 | 0.000% | |||
| 15.860 | 80,000 | 80,000 | 2.609% | 0 | 0.000% | |||
| 15.850 | 98,000 | 98,000 | 3.196% | 0 | 0.000% | |||
| 15.840 | 94,000 | 94,000 | 3.066% | 0 | 0.000% | |||
| 15.830 | 36,000 | 36,000 | 1.174% | 0 | 0.000% | |||
| 15.820 | 54,000 | 54,000 | 1.761% | 0 | 0.000% | |||
| 15.800 | 102,000 | 102,000 | 3.327% | 0 | 0.000% | |||
| 15.790 | 36,000 | 36,000 | 1.174% | 0 | 0.000% | |||
| 15.770 | 44,000 | 42,000 | 1.370% | 2,000 | 0.065% | |||
| 15.760 | 118,000 | 118,000 | 3.849% | 0 | 0.000% | |||
| 15.750 | 238,000 | 238,000 | 7.763% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
