09963 高科橋
按盤價 
9.860 +0.770 (+8.471%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%9%19%19%
- 9.985
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.420
- 32,000
- 0
- 10.410
- 34,000
- 0
- 10.400
- 54,000
- 0
- 10.390
- 30,000
- 0
- 10.320
- 82,000
- 0
- 10.310
- 36,000
- 0
- 10.300
- 16,000
- 0
- 10.200
- 72,000
- 0
- 10.190
- 18,000
- 0
- 10.100
- 48,000
- 0
- 10.080
- 58,000
- 0
- 10.060
- 30,000
- 0
- 10.030
- 14,000
- 0
- 10.000
- 50,000
- 0
- 9.980
- 16,000
- 0
- 9.830
- 12,000
- 0
- 9.290
- 16,000
- 0
- 9.080
- 18,000
- 0
- 9.000
- 14,000
- 0
- 8.850
- 14,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.420 | 32,000 | 32,000 | 3.226% | 0 | 0.000% | |||
| 10.410 | 34,000 | 34,000 | 3.427% | 0 | 0.000% | |||
| 10.400 | 54,000 | 54,000 | 5.444% | 0 | 0.000% | |||
| 10.390 | 30,000 | 30,000 | 3.024% | 0 | 0.000% | |||
| 10.320 | 82,000 | 82,000 | 8.266% | 0 | 0.000% | |||
| 10.310 | 36,000 | 36,000 | 3.629% | 0 | 0.000% | |||
| 10.300 | 16,000 | 16,000 | 1.613% | 0 | 0.000% | |||
| 10.200 | 72,000 | 72,000 | 7.258% | 0 | 0.000% | |||
| 10.190 | 18,000 | 18,000 | 1.815% | 0 | 0.000% | |||
| 10.100 | 48,000 | 48,000 | 4.839% | 0 | 0.000% | |||
| 10.080 | 58,000 | 58,000 | 5.847% | 0 | 0.000% | |||
| 10.060 | 30,000 | 30,000 | 3.024% | 0 | 0.000% | |||
| 10.030 | 14,000 | 14,000 | 1.411% | 0 | 0.000% | |||
| 10.000 | 50,000 | 50,000 | 5.040% | 0 | 0.000% | |||
| 9.980 | 16,000 | 16,000 | 1.613% | 0 | 0.000% | |||
| 9.830 | 12,000 | 12,000 | 1.210% | 0 | 0.000% | |||
| 9.290 | 16,000 | 16,000 | 1.613% | 0 | 0.000% | |||
| 9.080 | 18,000 | 18,000 | 1.815% | 0 | 0.000% | |||
| 9.000 | 14,000 | 14,000 | 1.411% | 0 | 0.000% | |||
| 8.850 | 14,000 | 14,000 | 1.411% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/06/2026 14:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/06/2026 14:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
