09966 康寧傑瑞製藥－Ｂ
按盤價 
8.670 -0.445 (-4.882%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%30%14%41%
- 8.717
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.045
- 30,000
- 0
- 8.965
- 35,000
- 0
- 8.845
- 76,000
- 0
- 8.825
- 39,000
- 0
- 8.790
- 36,000
- 0
- 8.755
- 79,000
- 0
- 8.750
- 133,000
- 0
- 8.730
- 67,000
- 0
- 8.725
- 30,000
- 0
- 8.710
- 65,000
- 0
- 8.700
- 46,000
- 0
- 8.690
- 52,000
- 0
- 8.680
- 81,000
- 0
- 8.675
- 102,000
- 0
- 8.670
- 80,000
- 0
- 8.650
- 104,000
- 0
- 8.620
- 40,000
- 0
- 8.610
- 98,000
- 0
- 8.600
- 28,000
- 0
- 8.500
- 30,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.045 | 30,000 | 30,000 | 1.645% | 0 | 0.000% | |||
| 8.965 | 35,000 | 35,000 | 1.919% | 0 | 0.000% | |||
| 8.845 | 76,000 | 76,000 | 4.167% | 0 | 0.000% | |||
| 8.825 | 39,000 | 39,000 | 2.138% | 0 | 0.000% | |||
| 8.790 | 36,000 | 36,000 | 1.974% | 0 | 0.000% | |||
| 8.755 | 79,000 | 79,000 | 4.331% | 0 | 0.000% | |||
| 8.750 | 133,000 | 133,000 | 7.292% | 0 | 0.000% | |||
| 8.730 | 67,000 | 67,000 | 3.673% | 0 | 0.000% | |||
| 8.725 | 30,000 | 30,000 | 1.645% | 0 | 0.000% | |||
| 8.710 | 65,000 | 65,000 | 3.564% | 0 | 0.000% | |||
| 8.700 | 46,000 | 46,000 | 2.522% | 0 | 0.000% | |||
| 8.690 | 52,000 | 52,000 | 2.851% | 0 | 0.000% | |||
| 8.680 | 81,000 | 81,000 | 4.441% | 0 | 0.000% | |||
| 8.675 | 102,000 | 102,000 | 5.592% | 0 | 0.000% | |||
| 8.670 | 80,000 | 80,000 | 4.386% | 0 | 0.000% | |||
| 8.650 | 104,000 | 104,000 | 5.702% | 0 | 0.000% | |||
| 8.620 | 40,000 | 40,000 | 2.193% | 0 | 0.000% | |||
| 8.610 | 98,000 | 98,000 | 5.373% | 0 | 0.000% | |||
| 8.600 | 28,000 | 28,000 | 1.535% | 0 | 0.000% | |||
| 8.500 | 30,000 | 30,000 | 1.645% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
