09966 康寧傑瑞製藥－Ｂ
按盤價 
8.940 +0.140 (+1.591%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%15%23%29%
- 8.988
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.120
- 64,000
- 0
- 9.100
- 43,000
- 0
- 9.080
- 34,000
- 0
- 9.050
- 130,000
- 0
- 9.040
- 44,000
- 0
- 9.030
- 33,000
- 0
- 9.020
- 31,000
- 0
- 9.010
- 18,000
- 0
- 9.000
- 55,000
- 0
- 8.990
- 35,000
- 0
- 8.960
- 16,000
- 0
- 8.940
- 30,000
- 0
- 8.930
- 73,000
- 0
- 8.920
- 28,000
- 0
- 8.910
- 44,000
- 0
- 8.900
- 53,000
- 0
- 8.880
- 30,000
- 0
- 8.850
- 21,000
- 0
- 8.800
- 19,000
- 0
- 8.780
- 17,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.120 | 64,000 | 64,000 | 6.343% | 0 | 0.000% | |||
| 9.100 | 43,000 | 43,000 | 4.262% | 0 | 0.000% | |||
| 9.080 | 34,000 | 34,000 | 3.370% | 0 | 0.000% | |||
| 9.050 | 130,000 | 130,000 | 12.884% | 0 | 0.000% | |||
| 9.040 | 44,000 | 44,000 | 4.361% | 0 | 0.000% | |||
| 9.030 | 33,000 | 33,000 | 3.271% | 0 | 0.000% | |||
| 9.020 | 31,000 | 31,000 | 3.072% | 0 | 0.000% | |||
| 9.010 | 18,000 | 18,000 | 1.784% | 0 | 0.000% | |||
| 9.000 | 55,000 | 55,000 | 5.451% | 0 | 0.000% | |||
| 8.990 | 35,000 | 35,000 | 3.469% | 0 | 0.000% | |||
| 8.960 | 16,000 | 16,000 | 1.586% | 0 | 0.000% | |||
| 8.940 | 30,000 | 30,000 | 2.973% | 0 | 0.000% | |||
| 8.930 | 73,000 | 73,000 | 7.235% | 0 | 0.000% | |||
| 8.920 | 28,000 | 28,000 | 2.775% | 0 | 0.000% | |||
| 8.910 | 44,000 | 44,000 | 4.361% | 0 | 0.000% | |||
| 8.900 | 53,000 | 53,000 | 5.253% | 0 | 0.000% | |||
| 8.880 | 30,000 | 30,000 | 2.973% | 0 | 0.000% | |||
| 8.850 | 21,000 | 21,000 | 2.081% | 0 | 0.000% | |||
| 8.800 | 19,000 | 19,000 | 1.883% | 0 | 0.000% | |||
| 8.780 | 17,000 | 17,000 | 1.685% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
