09969 諾誠健華
按盤價 
13.990 -0.110 (-0.780%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%26%16%31%
- 13.920
- 大手*
-
- 13.990
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.030
- 82,000
- 0
- 14.020
- 133,000
- 0
- 14.010
- 81,000
- 0
- 14.000
- 278,000
- 0
- 13.990
- 383,000
- 0
- 13.980
- 307,000
- 0
- 13.970
- 113,000
- 0
- 13.960
- 129,000
- 0
- 13.950
- 182,000
- 613
- 13.920
- 99,000
- 0
- 13.910
- 94,000
- 0
- 13.900
- 323,000
- 613
- 13.890
- 134,000
- 0
- 13.870
- 106,000
- 0
- 13.860
- 75,000
- 0
- 13.850
- 137,000
- 0
- 13.820
- 128,000
- 0
- 13.810
- 156,000
- 0
- 13.800
- 137,000
- 0
- 13.780
- 178,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.030 | 82,000 | 82,000 | 2.041% | 0 | 0.000% | |||
| 14.020 | 133,000 | 133,000 | 3.311% | 0 | 0.000% | |||
| 14.010 | 81,000 | 81,000 | 2.016% | 0 | 0.000% | |||
| 14.000 | 278,000 | 278,000 | 6.920% | 0 | 0.000% | |||
| 13.990 | 383,000 | 383,000 | 9.534% | 0 | 0.000% | |||
| 13.980 | 307,000 | 307,000 | 7.642% | 0 | 0.000% | |||
| 13.970 | 113,000 | 113,000 | 2.813% | 0 | 0.000% | |||
| 13.960 | 129,000 | 129,000 | 3.211% | 0 | 0.000% | |||
| 13.950 | 182,613 | 182,000 | 4.530% | 613 | 0.015% | |||
| 13.920 | 99,000 | 99,000 | 2.464% | 0 | 0.000% | |||
| 13.910 | 94,000 | 94,000 | 2.340% | 0 | 0.000% | |||
| 13.900 | 323,613 | 323,000 | 8.040% | 613 | 0.015% | |||
| 13.890 | 134,000 | 134,000 | 3.336% | 0 | 0.000% | |||
| 13.870 | 106,000 | 106,000 | 2.639% | 0 | 0.000% | |||
| 13.860 | 75,000 | 75,000 | 1.867% | 0 | 0.000% | |||
| 13.850 | 137,000 | 137,000 | 3.410% | 0 | 0.000% | |||
| 13.820 | 128,000 | 128,000 | 3.186% | 0 | 0.000% | |||
| 13.810 | 156,000 | 156,000 | 3.883% | 0 | 0.000% | |||
| 13.800 | 137,000 | 137,000 | 3.410% | 0 | 0.000% | |||
| 13.780 | 178,000 | 178,000 | 4.431% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
