09969 諾誠健華
按盤價 
14.270 +0.690 (+5.081%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%43%25%14%
- 13.987
- 大手*
-
- 14.270
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.270
- 1,648,000
- 0
- 14.100
- 234,000
- 857
- 14.090
- 211,000
- 0
- 14.080
- 392,000
- 0
- 14.070
- 158,000
- 0
- 14.060
- 289,000
- 2,000
- 14.050
- 268,000
- 4,000
- 14.040
- 237,000
- 0
- 14.030
- 416,000
- 0
- 14.020
- 375,000
- 0
- 14.010
- 286,000
- 2,000
- 14.000
- 407,000
- 4,000
- 13.990
- 170,000
- 0
- 13.830
- 156,000
- 0
- 13.800
- 165,000
- 0
- 13.760
- 192,000
- 9,000
- 13.750
- 157,000
- 1,000
- 13.740
- 225,000
- 250
- 13.730
- 198,000
- 2,000
- 13.710
- 143,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.270 | 1,648,000 | 1,648,000 | 19.743% | 0 | 0.000% | |||
| 14.100 | 234,857 | 234,000 | 2.803% | 857 | 0.010% | |||
| 14.090 | 211,000 | 211,000 | 2.528% | 0 | 0.000% | |||
| 14.080 | 392,000 | 392,000 | 4.696% | 0 | 0.000% | |||
| 14.070 | 158,000 | 158,000 | 1.893% | 0 | 0.000% | |||
| 14.060 | 291,000 | 289,000 | 3.462% | 2,000 | 0.024% | |||
| 14.050 | 272,000 | 268,000 | 3.211% | 4,000 | 0.048% | |||
| 14.040 | 237,000 | 237,000 | 2.839% | 0 | 0.000% | |||
| 14.030 | 416,000 | 416,000 | 4.984% | 0 | 0.000% | |||
| 14.020 | 375,000 | 375,000 | 4.492% | 0 | 0.000% | |||
| 14.010 | 288,000 | 286,000 | 3.426% | 2,000 | 0.024% | |||
| 14.000 | 411,000 | 407,000 | 4.876% | 4,000 | 0.048% | |||
| 13.990 | 170,000 | 170,000 | 2.037% | 0 | 0.000% | |||
| 13.830 | 156,000 | 156,000 | 1.869% | 0 | 0.000% | |||
| 13.800 | 165,000 | 165,000 | 1.977% | 0 | 0.000% | |||
| 13.760 | 201,000 | 192,000 | 2.300% | 9,000 | 0.108% | |||
| 13.750 | 158,000 | 157,000 | 1.881% | 1,000 | 0.012% | |||
| 13.740 | 225,250 | 225,000 | 2.695% | 250 | 0.003% | |||
| 13.730 | 200,000 | 198,000 | 2.372% | 2,000 | 0.024% | |||
| 13.710 | 147,000 | 143,000 | 1.713% | 4,000 | 0.048% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
