09969 諾誠健華
按盤價 
11.100 +0.750 (+7.246%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%47%27%8%
- 10.904
- 大手*
-
29%71%
- 11.091
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.180
- 189,000
- 0
- 11.170
- 226,000
- 0
- 11.150
- 241,000
- 0
- 11.140
- 278,000
- 0
- 11.130
- 240,000
- 0
- 11.120
- 545,000
- 0
- 11.110
- 825,000
- 0
- 11.100
- 2,626,000
- 0
- 11.090
- 172,000
- 2,000
- 11.080
- 208,000
- 0
- 11.070
- 188,000
- 0
- 11.060
- 475,000
- 0
- 11.050
- 398,000
- 4,000
- 11.040
- 196,000
- 1,000
- 11.030
- 219,000
- 0
- 10.760
- 353,000
- 0
- 10.750
- 241,000
- 0
- 10.690
- 169,000
- 0
- 10.650
- 173,000
- 0
- 10.610
- 170,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.180 | 189,000 | 189,000 | 1.321% | 0 | 0.000% | |||
| 11.170 | 226,000 | 226,000 | 1.580% | 0 | 0.000% | |||
| 11.150 | 241,000 | 241,000 | 1.685% | 0 | 0.000% | |||
| 11.140 | 278,000 | 278,000 | 1.944% | 0 | 0.000% | |||
| 11.130 | 240,000 | 240,000 | 1.678% | 0 | 0.000% | |||
| 11.120 | 545,000 | 545,000 | 3.811% | 0 | 0.000% | |||
| 11.110 | 825,000 | 825,000 | 5.768% | 0 | 0.000% | |||
| 11.100 | 2,626,000 | 2,626,000 | 18.361% | 0 | 0.000% | |||
| 11.090 | 174,000 | 172,000 | 1.203% | 2,000 | 0.014% | |||
| 11.080 | 208,000 | 208,000 | 1.454% | 0 | 0.000% | |||
| 11.070 | 188,000 | 188,000 | 1.314% | 0 | 0.000% | |||
| 11.060 | 475,000 | 475,000 | 3.321% | 0 | 0.000% | |||
| 11.050 | 402,000 | 398,000 | 2.783% | 4,000 | 0.028% | |||
| 11.040 | 197,000 | 196,000 | 1.370% | 1,000 | 0.007% | |||
| 11.030 | 219,000 | 219,000 | 1.531% | 0 | 0.000% | |||
| 10.760 | 353,000 | 353,000 | 2.468% | 0 | 0.000% | |||
| 10.750 | 241,000 | 241,000 | 1.685% | 0 | 0.000% | |||
| 10.690 | 169,000 | 169,000 | 1.182% | 0 | 0.000% | |||
| 10.650 | 173,000 | 173,000 | 1.210% | 0 | 0.000% | |||
| 10.610 | 170,000 | 170,000 | 1.189% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
