09969 諾誠健華
按盤價 
13.720 -0.330 (-2.349%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%24%18%29%
- 13.773
- 大手*
-
68%17%15%
- 13.727
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.940
- 100,000
- 0
- 13.930
- 94,000
- 0
- 13.910
- 98,000
- 4,000
- 13.900
- 200,000
- 0
- 13.890
- 86,000
- 0
- 13.880
- 86,000
- 0
- 13.820
- 209,000
- 0
- 13.810
- 110,000
- 0
- 13.800
- 158,000
- 0
- 13.790
- 227,000
- 3,000
- 13.780
- 278,000
- 0
- 13.770
- 264,000
- 0
- 13.760
- 388,000
- 0
- 13.750
- 443,000
- 1,000
- 13.740
- 565,000
- 0
- 13.730
- 466,000
- 1,540
- 13.720
- 653,000
- 0
- 13.710
- 268,000
- 1,000
- 13.700
- 884,000
- 0
- 13.690
- 137,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.940 | 100,000 | 100,000 | 1.588% | 0 | 0.000% | |||
| 13.930 | 94,000 | 94,000 | 1.493% | 0 | 0.000% | |||
| 13.910 | 102,000 | 98,000 | 1.556% | 4,000 | 0.064% | |||
| 13.900 | 200,000 | 200,000 | 3.176% | 0 | 0.000% | |||
| 13.890 | 86,000 | 86,000 | 1.366% | 0 | 0.000% | |||
| 13.880 | 86,000 | 86,000 | 1.366% | 0 | 0.000% | |||
| 13.820 | 209,000 | 209,000 | 3.319% | 0 | 0.000% | |||
| 13.810 | 110,000 | 110,000 | 1.747% | 0 | 0.000% | |||
| 13.800 | 158,000 | 158,000 | 2.509% | 0 | 0.000% | |||
| 13.790 | 230,000 | 227,000 | 3.605% | 3,000 | 0.048% | |||
| 13.780 | 278,000 | 278,000 | 4.415% | 0 | 0.000% | |||
| 13.770 | 264,000 | 264,000 | 4.193% | 0 | 0.000% | |||
| 13.760 | 388,000 | 388,000 | 6.162% | 0 | 0.000% | |||
| 13.750 | 444,000 | 443,000 | 7.036% | 1,000 | 0.016% | |||
| 13.740 | 565,000 | 565,000 | 8.973% | 0 | 0.000% | |||
| 13.730 | 467,540 | 466,000 | 7.401% | 1,540 | 0.024% | |||
| 13.720 | 653,000 | 653,000 | 10.371% | 0 | 0.000% | |||
| 13.710 | 269,000 | 268,000 | 4.256% | 1,000 | 0.016% | |||
| 13.700 | 884,000 | 884,000 | 14.039% | 0 | 0.000% | |||
| 13.690 | 137,000 | 137,000 | 2.176% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
