09973 奇瑞汽車
按盤價 
26.360 +1.000 (+3.943%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
6%51%37%6%
- 26.233
- 大手*
-
70%30%
- 26.351
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.360
- 18,282,300
- 0
- 26.000
- 191,700
- 3,400
- 25.980
- 229,100
- 0
- 25.960
- 201,800
- 16,500
- 25.940
- 322,300
- 5,000
- 25.920
- 285,000
- 3,700
- 25.900
- 383,400
- 25,100
- 25.880
- 450,600
- 19,300
- 25.860
- 658,400
- 32,200
- 25.840
- 299,500
- 3,700
- 25.820
- 123,500
- 4,100
- 25.760
- 101,800
- 4,800
- 25.700
- 62,000
- 2,200
- 25.560
- 71,500
- 1,200
- 25.520
- 63,700
- 0
- 25.500
- 259,100
- 8,900
- 25.440
- 95,000
- 600
- 25.420
- 72,400
- 1,200
- 25.400
- 74,400
- 0
- 25.380
- 63,200
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.360 | 18,282,300 | 18,282,300 | 78.305% | 0 | 0.000% | |||
| 26.000 | 195,100 | 191,700 | 0.821% | 3,400 | 0.015% | |||
| 25.980 | 229,100 | 229,100 | 0.981% | 0 | 0.000% | |||
| 25.960 | 218,300 | 201,800 | 0.864% | 16,500 | 0.071% | |||
| 25.940 | 327,300 | 322,300 | 1.380% | 5,000 | 0.021% | |||
| 25.920 | 288,700 | 285,000 | 1.221% | 3,700 | 0.016% | |||
| 25.900 | 408,500 | 383,400 | 1.642% | 25,100 | 0.108% | |||
| 25.880 | 469,900 | 450,600 | 1.930% | 19,300 | 0.083% | |||
| 25.860 | 690,600 | 658,400 | 2.820% | 32,200 | 0.138% | |||
| 25.840 | 303,200 | 299,500 | 1.283% | 3,700 | 0.016% | |||
| 25.820 | 127,600 | 123,500 | 0.529% | 4,100 | 0.018% | |||
| 25.760 | 106,600 | 101,800 | 0.436% | 4,800 | 0.021% | |||
| 25.700 | 64,200 | 62,000 | 0.266% | 2,200 | 0.009% | |||
| 25.560 | 72,700 | 71,500 | 0.306% | 1,200 | 0.005% | |||
| 25.520 | 63,700 | 63,700 | 0.273% | 0 | 0.000% | |||
| 25.500 | 268,000 | 259,100 | 1.110% | 8,900 | 0.038% | |||
| 25.440 | 95,600 | 95,000 | 0.407% | 600 | 0.003% | |||
| 25.420 | 73,600 | 72,400 | 0.310% | 1,200 | 0.005% | |||
| 25.400 | 74,400 | 74,400 | 0.319% | 0 | 0.000% | |||
| 25.380 | 63,400 | 63,200 | 0.271% | 200 | 0.001% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
