09973 奇瑞汽車
按盤價 
30.300 -0.620 (-2.005%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%29%18%29%
- 29.547
- 大手*
-
19%22%4%55%
- 29.486
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.300
- 371,100
- 0
- 30.080
- 270,100
- 8,600
- 30.000
- 401,200
- 5,400
- 29.980
- 226,400
- 3,300
- 29.940
- 271,500
- 3,500
- 29.920
- 274,800
- 900
- 29.900
- 237,300
- 900
- 29.880
- 275,300
- 1,500
- 29.500
- 309,800
- 500
- 29.440
- 237,300
- 200
- 29.300
- 282,000
- 300
- 29.200
- 348,700
- 700
- 29.140
- 247,700
- 1,000
- 29.120
- 250,700
- 1,900
- 29.100
- 258,600
- 1,000
- 29.000
- 440,100
- 400
- 28.980
- 228,300
- 0
- 28.920
- 296,900
- 800
- 28.900
- 473,300
- 1,400
- 28.880
- 415,400
- 4,600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.300 | 371,100 | 371,100 | 2.536% | 0 | 0.000% | |||
| 30.080 | 278,700 | 270,100 | 1.845% | 8,600 | 0.059% | |||
| 30.000 | 406,600 | 401,200 | 2.741% | 5,400 | 0.037% | |||
| 29.980 | 229,700 | 226,400 | 1.547% | 3,300 | 0.023% | |||
| 29.940 | 275,000 | 271,500 | 1.855% | 3,500 | 0.024% | |||
| 29.920 | 275,700 | 274,800 | 1.878% | 900 | 0.006% | |||
| 29.900 | 238,200 | 237,300 | 1.621% | 900 | 0.006% | |||
| 29.880 | 276,800 | 275,300 | 1.881% | 1,500 | 0.010% | |||
| 29.500 | 310,300 | 309,800 | 2.117% | 500 | 0.003% | |||
| 29.440 | 237,500 | 237,300 | 1.621% | 200 | 0.001% | |||
| 29.300 | 282,300 | 282,000 | 1.927% | 300 | 0.002% | |||
| 29.200 | 349,400 | 348,700 | 2.383% | 700 | 0.005% | |||
| 29.140 | 248,700 | 247,700 | 1.692% | 1,000 | 0.007% | |||
| 29.120 | 252,600 | 250,700 | 1.713% | 1,900 | 0.013% | |||
| 29.100 | 259,600 | 258,600 | 1.767% | 1,000 | 0.007% | |||
| 29.000 | 440,500 | 440,100 | 3.007% | 400 | 0.003% | |||
| 28.980 | 228,300 | 228,300 | 1.560% | 0 | 0.000% | |||
| 28.920 | 297,700 | 296,900 | 2.029% | 800 | 0.005% | |||
| 28.900 | 474,700 | 473,300 | 3.234% | 1,400 | 0.010% | |||
| 28.880 | 420,000 | 415,400 | 2.838% | 4,600 | 0.031% | |||
| 備註： | 即時報價更新時間為 29/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
