00998 中信銀行
按盤價 
8.080 +0.090 (+1.126%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%31%32%9%
- 8.084
- 大手*
-
50%30%17%3%
- 8.080
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.140
- 133,000
- 0
- 8.130
- 677,000
- 6,000
- 8.120
- 2,356,000
- 14,000
- 8.110
- 2,766,000
- 23,000
- 8.100
- 5,611,000
- 11,000
- 8.090
- 7,006,000
- 109,000
- 8.080
- 6,901,000
- 1,000
- 8.070
- 2,165,000
- 3,000
- 8.060
- 1,830,000
- 2,000
- 8.050
- 1,704,000
- 11,200
- 8.040
- 747,000
- 4,103
- 8.030
- 233,000
- 3,518
- 8.020
- 442,000
- 647
- 8.010
- 361,000
- 646
- 8.000
- 620,000
- 1,005
- 7.990
- 98,000
- 1,641
- 7.980
- 23,000
- 543
- 7.970
- 1,000
- 0
- 7.960
- 1,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.140 | 133,000 | 133,000 | 0.387% | 0 | 0.000% | |||
| 8.130 | 683,000 | 677,000 | 1.971% | 6,000 | 0.017% | |||
| 8.120 | 2,370,000 | 2,356,000 | 6.859% | 14,000 | 0.041% | |||
| 8.110 | 2,789,000 | 2,766,000 | 8.052% | 23,000 | 0.067% | |||
| 8.100 | 5,622,000 | 5,611,000 | 16.334% | 11,000 | 0.032% | |||
| 8.090 | 7,115,000 | 7,006,000 | 20.395% | 109,000 | 0.317% | |||
| 8.080 | 6,902,000 | 6,901,000 | 20.089% | 1,000 | 0.003% | |||
| 8.070 | 2,168,000 | 2,165,000 | 6.302% | 3,000 | 0.009% | |||
| 8.060 | 1,832,000 | 1,830,000 | 5.327% | 2,000 | 0.006% | |||
| 8.050 | 1,715,200 | 1,704,000 | 4.960% | 11,200 | 0.033% | |||
| 8.040 | 751,103 | 747,000 | 2.175% | 4,103 | 0.012% | |||
| 8.030 | 236,518 | 233,000 | 0.678% | 3,518 | 0.010% | |||
| 8.020 | 442,647 | 442,000 | 1.287% | 647 | 0.002% | |||
| 8.010 | 361,646 | 361,000 | 1.051% | 646 | 0.002% | |||
| 8.000 | 621,005 | 620,000 | 1.805% | 1,005 | 0.003% | |||
| 7.990 | 99,641 | 98,000 | 0.285% | 1,641 | 0.005% | |||
| 7.980 | 23,543 | 23,000 | 0.067% | 543 | 0.002% | |||
| 7.970 | 1,000 | 1,000 | 0.003% | 0 | 0.000% | |||
| 7.960 | 1,000 | 1,000 | 0.003% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
