00998 中信銀行
按盤價 
8.180 +0.100 (+1.238%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%39%26%12%
- 8.142
- 大手*
-
38%33%19%10%
- 8.146
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.200
- 602,000
- 0
- 8.190
- 642,000
- 116,494
- 8.180
- 4,591,000
- 45,000
- 8.170
- 958,000
- 23,000
- 8.160
- 1,967,000
- 27,000
- 8.150
- 3,460,000
- 45,000
- 8.140
- 2,405,000
- 24,200
- 8.130
- 1,490,000
- 3,000
- 8.120
- 805,000
- 17,200
- 8.110
- 735,000
- 51,000
- 8.100
- 1,977,000
- 8,400
- 8.090
- 1,157,000
- 5,200
- 8.080
- 259,000
- 509,404
- 8.070
- 478,000
- 0
- 8.060
- 241,000
- 1,300
- 8.050
- 83,000
- 3,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.200 | 602,000 | 602,000 | 2.576% | 0 | 0.000% | |||
| 8.190 | 758,494 | 642,000 | 2.747% | 116,494 | 0.498% | |||
| 8.180 | 4,636,000 | 4,591,000 | 19.645% | 45,000 | 0.193% | |||
| 8.170 | 981,000 | 958,000 | 4.099% | 23,000 | 0.098% | |||
| 8.160 | 1,994,000 | 1,967,000 | 8.417% | 27,000 | 0.116% | |||
| 8.150 | 3,505,000 | 3,460,000 | 14.806% | 45,000 | 0.193% | |||
| 8.140 | 2,429,200 | 2,405,000 | 10.291% | 24,200 | 0.104% | |||
| 8.130 | 1,493,000 | 1,490,000 | 6.376% | 3,000 | 0.013% | |||
| 8.120 | 822,200 | 805,000 | 3.445% | 17,200 | 0.074% | |||
| 8.110 | 786,000 | 735,000 | 3.145% | 51,000 | 0.218% | |||
| 8.100 | 1,985,400 | 1,977,000 | 8.460% | 8,400 | 0.036% | |||
| 8.090 | 1,162,200 | 1,157,000 | 4.951% | 5,200 | 0.022% | |||
| 8.080 | 768,404 | 259,000 | 1.108% | 509,404 | 2.180% | |||
| 8.070 | 478,000 | 478,000 | 2.045% | 0 | 0.000% | |||
| 8.060 | 242,300 | 241,000 | 1.031% | 1,300 | 0.006% | |||
| 8.050 | 86,200 | 83,000 | 0.355% | 3,200 | 0.014% | |||
| 備註： | 即時報價更新時間為 15/04/2026 16:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/04/2026 16:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
