09985 衛龍美味
按盤價 
9.520 -0.890 (-8.549%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%20%23%26%
- 9.591
- 大手*
-
39%1%48%12%
- 9.640
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.700
- 470,800
- 0
- 9.690
- 385,400
- 0
- 9.680
- 543,200
- 3,600
- 9.660
- 395,600
- 0
- 9.570
- 429,800
- 5,600
- 9.560
- 524,800
- 6,200
- 9.550
- 727,000
- 1,800
- 9.540
- 566,800
- 7,000
- 9.530
- 571,600
- 2,400
- 9.510
- 660,000
- 2,600
- 9.500
- 687,000
- 1,800
- 9.480
- 445,400
- 800
- 9.470
- 620,400
- 1,800
- 9.460
- 392,000
- 1,600
- 9.450
- 504,600
- 800
- 9.440
- 553,400
- 1,000
- 9.430
- 815,400
- 2,800
- 9.420
- 1,279,000
- 4,800
- 9.410
- 997,800
- 2,800
- 9.400
- 527,600
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.700 | 470,800 | 470,800 | 2.348% | 0 | 0.000% | |||
| 9.690 | 385,400 | 385,400 | 1.922% | 0 | 0.000% | |||
| 9.680 | 546,800 | 543,200 | 2.709% | 3,600 | 0.018% | |||
| 9.660 | 395,600 | 395,600 | 1.973% | 0 | 0.000% | |||
| 9.570 | 435,400 | 429,800 | 2.143% | 5,600 | 0.028% | |||
| 9.560 | 531,000 | 524,800 | 2.617% | 6,200 | 0.031% | |||
| 9.550 | 728,800 | 727,000 | 3.625% | 1,800 | 0.009% | |||
| 9.540 | 573,800 | 566,800 | 2.826% | 7,000 | 0.035% | |||
| 9.530 | 574,000 | 571,600 | 2.850% | 2,400 | 0.012% | |||
| 9.510 | 662,600 | 660,000 | 3.291% | 2,600 | 0.013% | |||
| 9.500 | 688,800 | 687,000 | 3.426% | 1,800 | 0.009% | |||
| 9.480 | 446,200 | 445,400 | 2.221% | 800 | 0.004% | |||
| 9.470 | 622,200 | 620,400 | 3.094% | 1,800 | 0.009% | |||
| 9.460 | 393,600 | 392,000 | 1.955% | 1,600 | 0.008% | |||
| 9.450 | 505,400 | 504,600 | 2.516% | 800 | 0.004% | |||
| 9.440 | 554,400 | 553,400 | 2.760% | 1,000 | 0.005% | |||
| 9.430 | 818,200 | 815,400 | 4.066% | 2,800 | 0.014% | |||
| 9.420 | 1,283,800 | 1,279,000 | 6.378% | 4,800 | 0.024% | |||
| 9.410 | 1,000,600 | 997,800 | 4.976% | 2,800 | 0.014% | |||
| 9.400 | 527,800 | 527,600 | 2.631% | 200 | 0.001% | |||
| 備註： | 即時報價更新時間為 27/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
