09985 衛龍美味
按盤價 
10.820 -0.100 (-0.916%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%33%35%20%
- 10.806
- 大手*
-
83%17%
- 10.804
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.920
- 130,800
- 1,200
- 10.900
- 36,400
- 400
- 10.890
- 154,600
- 800
- 10.880
- 215,200
- 200
- 10.870
- 169,200
- 200
- 10.860
- 306,800
- 400
- 10.850
- 238,200
- 600
- 10.840
- 206,000
- 400
- 10.830
- 109,000
- 200
- 10.820
- 404,200
- 3,200
- 10.810
- 285,000
- 5,800
- 10.800
- 501,200
- 1,400
- 10.790
- 441,800
- 200
- 10.780
- 967,200
- 1,200
- 10.770
- 393,000
- 3,200
- 10.760
- 337,400
- 1,800
- 10.750
- 238,800
- 800
- 10.740
- 203,000
- 3,000
- 10.730
- 78,200
- 8,400
- 10.720
- 47,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.920 | 132,000 | 130,800 | 2.315% | 1,200 | 0.021% | |||
| 10.900 | 36,800 | 36,400 | 0.644% | 400 | 0.007% | |||
| 10.890 | 155,400 | 154,600 | 2.736% | 800 | 0.014% | |||
| 10.880 | 215,400 | 215,200 | 3.808% | 200 | 0.004% | |||
| 10.870 | 169,400 | 169,200 | 2.994% | 200 | 0.004% | |||
| 10.860 | 307,200 | 306,800 | 5.429% | 400 | 0.007% | |||
| 10.850 | 238,800 | 238,200 | 4.215% | 600 | 0.011% | |||
| 10.840 | 206,400 | 206,000 | 3.646% | 400 | 0.007% | |||
| 10.830 | 109,200 | 109,000 | 1.929% | 200 | 0.004% | |||
| 10.820 | 407,400 | 404,200 | 7.153% | 3,200 | 0.057% | |||
| 10.810 | 290,800 | 285,000 | 5.044% | 5,800 | 0.103% | |||
| 10.800 | 502,600 | 501,200 | 8.870% | 1,400 | 0.025% | |||
| 10.790 | 442,000 | 441,800 | 7.818% | 200 | 0.004% | |||
| 10.780 | 968,400 | 967,200 | 17.116% | 1,200 | 0.021% | |||
| 10.770 | 396,200 | 393,000 | 6.955% | 3,200 | 0.057% | |||
| 10.760 | 339,200 | 337,400 | 5.971% | 1,800 | 0.032% | |||
| 10.750 | 239,600 | 238,800 | 4.226% | 800 | 0.014% | |||
| 10.740 | 206,000 | 203,000 | 3.592% | 3,000 | 0.053% | |||
| 10.730 | 86,600 | 78,200 | 1.384% | 8,400 | 0.149% | |||
| 10.720 | 47,800 | 47,800 | 0.846% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
