09988 阿里巴巴－Ｗ
按盤價 
149.000 +6.200 (+4.342%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%30%22%18%
- 147.555
- 大手*
-
32%31%19%18%
- 147.563
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 149.000
- 3,751,400
- 3,636
- 148.900
- 1,178,900
- 13,700
- 148.800
- 1,318,700
- 8,868
- 148.700
- 1,202,400
- 8,832
- 148.600
- 3,446,500
- 13,776
- 148.500
- 4,035,200
- 1,478
- 148.400
- 1,093,500
- 1,194
- 148.300
- 1,754,300
- 7,574
- 148.200
- 1,131,900
- 50
- 148.000
- 1,030,500
- 1,434
- 147.700
- 1,258,000
- 978
- 147.600
- 1,415,300
- 3,576
- 147.500
- 1,557,500
- 4,292
- 147.400
- 929,200
- 3,214
- 147.300
- 850,400
- 2,787
- 147.000
- 2,384,300
- 610
- 146.700
- 895,600
- 1,579
- 146.600
- 860,500
- 408
- 146.500
- 1,027,500
- 376
- 146.400
- 1,029,800
- 553
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 149.000 | 3,755,036 | 3,751,400 | 7.671% | 3,636 | 0.007% | |||
| 148.900 | 1,192,600 | 1,178,900 | 2.411% | 13,700 | 0.028% | |||
| 148.800 | 1,327,568 | 1,318,700 | 2.697% | 8,868 | 0.018% | |||
| 148.700 | 1,211,232 | 1,202,400 | 2.459% | 8,832 | 0.018% | |||
| 148.600 | 3,460,276 | 3,446,500 | 7.048% | 13,776 | 0.028% | |||
| 148.500 | 4,036,678 | 4,035,200 | 8.252% | 1,478 | 0.003% | |||
| 148.400 | 1,094,694 | 1,093,500 | 2.236% | 1,194 | 0.002% | |||
| 148.300 | 1,761,874 | 1,754,300 | 3.587% | 7,574 | 0.015% | |||
| 148.200 | 1,131,950 | 1,131,900 | 2.315% | 50 | 0.000% | |||
| 148.000 | 1,031,934 | 1,030,500 | 2.107% | 1,434 | 0.003% | |||
| 147.700 | 1,258,978 | 1,258,000 | 2.572% | 978 | 0.002% | |||
| 147.600 | 1,418,876 | 1,415,300 | 2.894% | 3,576 | 0.007% | |||
| 147.500 | 1,561,792 | 1,557,500 | 3.185% | 4,292 | 0.009% | |||
| 147.400 | 932,414 | 929,200 | 1.900% | 3,214 | 0.007% | |||
| 147.300 | 853,187 | 850,400 | 1.739% | 2,787 | 0.006% | |||
| 147.000 | 2,384,910 | 2,384,300 | 4.876% | 610 | 0.001% | |||
| 146.700 | 897,179 | 895,600 | 1.831% | 1,579 | 0.003% | |||
| 146.600 | 860,908 | 860,500 | 1.760% | 408 | 0.001% | |||
| 146.500 | 1,027,876 | 1,027,500 | 2.101% | 376 | 0.001% | |||
| 146.400 | 1,030,353 | 1,029,800 | 2.106% | 553 | 0.001% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
