09988 阿里巴巴－Ｗ
按盤價 
118.500 -4.200 (-3.423%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%25%34%25%
- 118.516
- 大手*
-
14%25%37%24%
- 118.499
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 121.000
- 1,318,100
- 2,656
- 120.000
- 1,751,000
- 3,595
- 119.900
- 1,043,000
- 3,580
- 119.200
- 2,065,000
- 184
- 119.100
- 2,102,600
- 1,938
- 119.000
- 2,862,200
- 372
- 118.900
- 2,967,000
- 5,240
- 118.800
- 3,243,200
- 3,687
- 118.700
- 4,134,600
- 6,178
- 118.600
- 6,717,000
- 10,725
- 118.500
- 15,512,000
- 4,956
- 118.400
- 5,052,800
- 877
- 118.300
- 3,115,400
- 13,731
- 118.200
- 1,688,200
- 10,330
- 118.100
- 3,488,100
- 2,840
- 118.000
- 5,603,700
- 1,942
- 117.900
- 5,298,000
- 2,508
- 117.800
- 7,217,600
- 1,580,611
- 117.700
- 6,522,600
- 1,511
- 117.600
- 2,880,700
- 168
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 121.000 | 1,320,756 | 1,318,100 | 1.386% | 2,656 | 0.003% | |||
| 120.000 | 1,754,595 | 1,751,000 | 1.841% | 3,595 | 0.004% | |||
| 119.900 | 1,046,580 | 1,043,000 | 1.096% | 3,580 | 0.004% | |||
| 119.200 | 2,065,184 | 2,065,000 | 2.171% | 184 | 0.000% | |||
| 119.100 | 2,104,538 | 2,102,600 | 2.210% | 1,938 | 0.002% | |||
| 119.000 | 2,862,572 | 2,862,200 | 3.009% | 372 | 0.000% | |||
| 118.900 | 2,972,240 | 2,967,000 | 3.119% | 5,240 | 0.006% | |||
| 118.800 | 3,246,887 | 3,243,200 | 3.410% | 3,687 | 0.004% | |||
| 118.700 | 4,140,778 | 4,134,600 | 4.347% | 6,178 | 0.006% | |||
| 118.600 | 6,727,725 | 6,717,000 | 7.061% | 10,725 | 0.011% | |||
| 118.500 | 15,516,956 | 15,512,000 | 16.308% | 4,956 | 0.005% | |||
| 118.400 | 5,053,677 | 5,052,800 | 5.312% | 877 | 0.001% | |||
| 118.300 | 3,129,131 | 3,115,400 | 3.275% | 13,731 | 0.014% | |||
| 118.200 | 1,698,530 | 1,688,200 | 1.775% | 10,330 | 0.011% | |||
| 118.100 | 3,490,940 | 3,488,100 | 3.667% | 2,840 | 0.003% | |||
| 118.000 | 5,605,642 | 5,603,700 | 5.891% | 1,942 | 0.002% | |||
| 117.900 | 5,300,508 | 5,298,000 | 5.570% | 2,508 | 0.003% | |||
| 117.800 | 8,798,211 | 7,217,600 | 7.588% | 1,580,611 | 1.662% | |||
| 117.700 | 6,524,111 | 6,522,600 | 6.857% | 1,511 | 0.002% | |||
| 117.600 | 2,880,868 | 2,880,700 | 3.028% | 168 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
