09988 阿里巴巴－Ｗ
按盤價 
79.600 -1.000 (-1.241%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%26%32%23%
- 80.106
- 大手*
-
16%24%35%25%
- 80.108
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 80.900
- 611,200
- 5,886
- 80.650
- 587,900
- 2,109
- 80.600
- 730,100
- 2,203
- 80.500
- 586,800
- 2,702
- 80.400
- 831,000
- 973
- 80.350
- 730,900
- 5,793
- 80.250
- 956,100
- 1,301
- 80.200
- 1,769,300
- 3,097
- 80.150
- 2,945,300
- 18,354
- 80.100
- 2,152,500
- 42,746
- 80.050
- 1,616,900
- 5,000
- 80.000
- 2,911,600
- 142,187
- 79.950
- 1,431,800
- 2,320
- 79.900
- 2,349,900
- 690
- 79.850
- 1,715,200
- 1,558
- 79.800
- 2,459,300
- 477
- 79.750
- 3,034,000
- 10,700
- 79.700
- 4,076,100
- 900,601
- 79.650
- 1,583,100
- 575
- 79.600
- 5,289,500
- 1
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 80.900 | 617,086 | 611,200 | 1.243% | 5,886 | 0.012% | |||
| 80.650 | 590,009 | 587,900 | 1.195% | 2,109 | 0.004% | |||
| 80.600 | 732,303 | 730,100 | 1.485% | 2,203 | 0.004% | |||
| 80.500 | 589,502 | 586,800 | 1.193% | 2,702 | 0.005% | |||
| 80.400 | 831,973 | 831,000 | 1.690% | 973 | 0.002% | |||
| 80.350 | 736,693 | 730,900 | 1.486% | 5,793 | 0.012% | |||
| 80.250 | 957,401 | 956,100 | 1.944% | 1,301 | 0.003% | |||
| 80.200 | 1,772,397 | 1,769,300 | 3.598% | 3,097 | 0.006% | |||
| 80.150 | 2,963,654 | 2,945,300 | 5.989% | 18,354 | 0.037% | |||
| 80.100 | 2,195,246 | 2,152,500 | 4.377% | 42,746 | 0.087% | |||
| 80.050 | 1,621,900 | 1,616,900 | 3.288% | 5,000 | 0.010% | |||
| 80.000 | 3,053,787 | 2,911,600 | 5.920% | 142,187 | 0.289% | |||
| 79.950 | 1,434,120 | 1,431,800 | 2.911% | 2,320 | 0.005% | |||
| 79.900 | 2,350,590 | 2,349,900 | 4.778% | 690 | 0.001% | |||
| 79.850 | 1,716,758 | 1,715,200 | 3.488% | 1,558 | 0.003% | |||
| 79.800 | 2,459,777 | 2,459,300 | 5.001% | 477 | 0.001% | |||
| 79.750 | 3,044,700 | 3,034,000 | 6.169% | 10,700 | 0.022% | |||
| 79.700 | 4,976,701 | 4,076,100 | 8.288% | 900,601 | 1.831% | |||
| 79.650 | 1,583,675 | 1,583,100 | 3.219% | 575 | 0.001% | |||
| 79.600 | 5,289,501 | 5,289,500 | 10.756% | 1 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
