09989 海普瑞
按盤價 
5.540 -0.120 (-2.120%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%30%36%22%
- 5.562
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.660
- 104,000
- 0
- 5.650
- 33,500
- 0
- 5.640
- 201,500
- 0
- 5.630
- 64,500
- 0
- 5.620
- 33,000
- 0
- 5.610
- 38,500
- 0
- 5.600
- 143,500
- 500
- 5.590
- 50,500
- 0
- 5.580
- 39,000
- 0
- 5.570
- 119,000
- 0
- 5.560
- 73,500
- 0
- 5.550
- 25,000
- 0
- 5.540
- 87,500
- 0
- 5.530
- 35,000
- 0
- 5.510
- 67,500
- 0
- 5.480
- 63,500
- 0
- 5.470
- 111,500
- 0
- 5.460
- 141,500
- 0
- 5.450
- 31,000
- 0
- 5.440
- 21,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.660 | 104,000 | 104,000 | 6.862% | 0 | 0.000% | |||
| 5.650 | 33,500 | 33,500 | 2.210% | 0 | 0.000% | |||
| 5.640 | 201,500 | 201,500 | 13.296% | 0 | 0.000% | |||
| 5.630 | 64,500 | 64,500 | 4.256% | 0 | 0.000% | |||
| 5.620 | 33,000 | 33,000 | 2.177% | 0 | 0.000% | |||
| 5.610 | 38,500 | 38,500 | 2.540% | 0 | 0.000% | |||
| 5.600 | 144,000 | 143,500 | 9.469% | 500 | 0.033% | |||
| 5.590 | 50,500 | 50,500 | 3.332% | 0 | 0.000% | |||
| 5.580 | 39,000 | 39,000 | 2.573% | 0 | 0.000% | |||
| 5.570 | 119,000 | 119,000 | 7.852% | 0 | 0.000% | |||
| 5.560 | 73,500 | 73,500 | 4.850% | 0 | 0.000% | |||
| 5.550 | 25,000 | 25,000 | 1.650% | 0 | 0.000% | |||
| 5.540 | 87,500 | 87,500 | 5.774% | 0 | 0.000% | |||
| 5.530 | 35,000 | 35,000 | 2.309% | 0 | 0.000% | |||
| 5.510 | 67,500 | 67,500 | 4.454% | 0 | 0.000% | |||
| 5.480 | 63,500 | 63,500 | 4.190% | 0 | 0.000% | |||
| 5.470 | 111,500 | 111,500 | 7.357% | 0 | 0.000% | |||
| 5.460 | 141,500 | 141,500 | 9.337% | 0 | 0.000% | |||
| 5.450 | 31,000 | 31,000 | 2.046% | 0 | 0.000% | |||
| 5.440 | 21,000 | 21,000 | 1.386% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 16:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 15:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
