09989 海普瑞
按盤價 
4.030 +0.050 (+1.256%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%32%19%28%
- 3.988
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.050
- 22,500
- 0
- 4.040
- 134,500
- 0
- 4.030
- 85,500
- 0
- 4.020
- 87,000
- 0
- 4.010
- 72,000
- 0
- 4.000
- 109,500
- 0
- 3.990
- 54,000
- 0
- 3.980
- 63,000
- 0
- 3.970
- 81,500
- 0
- 3.960
- 53,000
- 0
- 3.950
- 30,000
- 0
- 3.940
- 23,000
- 0
- 3.930
- 7,500
- 0
- 3.920
- 9,500
- 0
- 3.910
- 25,000
- 0
- 3.900
- 45,500
- 0
- 3.890
- 21,500
- 0
- 3.880
- 12,500
- 0
- 3.870
- 500
- 0
- 3.860
- 12,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.050 | 22,500 | 22,500 | 2.368% | 0 | 0.000% | |||
| 4.040 | 134,500 | 134,500 | 14.158% | 0 | 0.000% | |||
| 4.030 | 85,500 | 85,500 | 9.000% | 0 | 0.000% | |||
| 4.020 | 87,000 | 87,000 | 9.158% | 0 | 0.000% | |||
| 4.010 | 72,000 | 72,000 | 7.579% | 0 | 0.000% | |||
| 4.000 | 109,500 | 109,500 | 11.526% | 0 | 0.000% | |||
| 3.990 | 54,000 | 54,000 | 5.684% | 0 | 0.000% | |||
| 3.980 | 63,000 | 63,000 | 6.632% | 0 | 0.000% | |||
| 3.970 | 81,500 | 81,500 | 8.579% | 0 | 0.000% | |||
| 3.960 | 53,000 | 53,000 | 5.579% | 0 | 0.000% | |||
| 3.950 | 30,000 | 30,000 | 3.158% | 0 | 0.000% | |||
| 3.940 | 23,000 | 23,000 | 2.421% | 0 | 0.000% | |||
| 3.930 | 7,500 | 7,500 | 0.789% | 0 | 0.000% | |||
| 3.920 | 9,500 | 9,500 | 1.000% | 0 | 0.000% | |||
| 3.910 | 25,000 | 25,000 | 2.632% | 0 | 0.000% | |||
| 3.900 | 45,500 | 45,500 | 4.789% | 0 | 0.000% | |||
| 3.890 | 21,500 | 21,500 | 2.263% | 0 | 0.000% | |||
| 3.880 | 12,500 | 12,500 | 1.316% | 0 | 0.000% | |||
| 3.870 | 500 | 500 | 0.053% | 0 | 0.000% | |||
| 3.860 | 12,500 | 12,500 | 1.316% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
