09995 榮昌生物
按盤價 
98.150 -2.450 (-2.435%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%34%14%23%
- 97.103
- 大手*
-
22%54%6%18%
- 97.325
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 98.550
- 86,000
- 1,500
- 98.500
- 398,000
- 1,000
- 98.150
- 121,000
- 0
- 97.900
- 72,000
- 0
- 97.800
- 75,000
- 45
- 97.750
- 74,000
- 0
- 97.700
- 83,000
- 0
- 97.600
- 73,000
- 0
- 97.550
- 273,500
- 0
- 97.500
- 68,500
- 0
- 97.450
- 209,000
- 0
- 97.400
- 110,000
- 0
- 97.300
- 76,000
- 0
- 96.950
- 69,500
- 0
- 96.900
- 65,500
- 0
- 96.700
- 102,500
- 52
- 96.650
- 89,500
- 0
- 96.450
- 85,000
- 0
- 96.400
- 97,500
- 0
- 96.350
- 156,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 98.550 | 87,500 | 86,000 | 2.269% | 1,500 | 0.040% | |||
| 98.500 | 399,000 | 398,000 | 10.503% | 1,000 | 0.026% | |||
| 98.150 | 121,000 | 121,000 | 3.193% | 0 | 0.000% | |||
| 97.900 | 72,000 | 72,000 | 1.900% | 0 | 0.000% | |||
| 97.800 | 75,045 | 75,000 | 1.979% | 45 | 0.001% | |||
| 97.750 | 74,000 | 74,000 | 1.953% | 0 | 0.000% | |||
| 97.700 | 83,000 | 83,000 | 2.190% | 0 | 0.000% | |||
| 97.600 | 73,000 | 73,000 | 1.926% | 0 | 0.000% | |||
| 97.550 | 273,500 | 273,500 | 7.217% | 0 | 0.000% | |||
| 97.500 | 68,500 | 68,500 | 1.808% | 0 | 0.000% | |||
| 97.450 | 209,000 | 209,000 | 5.515% | 0 | 0.000% | |||
| 97.400 | 110,000 | 110,000 | 2.903% | 0 | 0.000% | |||
| 97.300 | 76,000 | 76,000 | 2.006% | 0 | 0.000% | |||
| 96.950 | 69,500 | 69,500 | 1.834% | 0 | 0.000% | |||
| 96.900 | 65,500 | 65,500 | 1.728% | 0 | 0.000% | |||
| 96.700 | 102,552 | 102,500 | 2.705% | 52 | 0.001% | |||
| 96.650 | 89,500 | 89,500 | 2.362% | 0 | 0.000% | |||
| 96.450 | 85,000 | 85,000 | 2.243% | 0 | 0.000% | |||
| 96.400 | 97,500 | 97,500 | 2.573% | 0 | 0.000% | |||
| 96.350 | 156,500 | 156,500 | 4.130% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
