09995 榮昌生物
按盤價 
14.820 +0.020 (+0.135%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 14.832
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.020
- 4,500
- 0
- 15.000
- 2,000
- 0
- 14.980
- 4,500
- 0
- 14.960
- 5,500
- 0
- 14.940
- 5,000
- 0
- 14.920
- 8,000
- 0
- 14.900
- 17,500
- 0
- 14.880
- 16,500
- 0
- 14.860
- 112,000
- 0
- 14.840
- 25,000
- 0
- 14.820
- 30,000
- 0
- 14.800
- 33,000
- 0
- 14.780
- 16,000
- 0
- 14.760
- 2,500
- 0
- 14.740
- 37,000
- 0
- 14.720
- 8,500
- 0
- 14.700
- 9,500
- 0
- 14.680
- 2,000
- 0
- 14.660
- 2,500
- 0
- 14.640
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.020 | 4,500 | 4,500 | 1.308% | 0 | 0.000% | |||
| 15.000 | 2,000 | 2,000 | 0.581% | 0 | 0.000% | |||
| 14.980 | 4,500 | 4,500 | 1.308% | 0 | 0.000% | |||
| 14.960 | 5,500 | 5,500 | 1.599% | 0 | 0.000% | |||
| 14.940 | 5,000 | 5,000 | 1.453% | 0 | 0.000% | |||
| 14.920 | 8,000 | 8,000 | 2.326% | 0 | 0.000% | |||
| 14.900 | 17,500 | 17,500 | 5.087% | 0 | 0.000% | |||
| 14.880 | 16,500 | 16,500 | 4.797% | 0 | 0.000% | |||
| 14.860 | 112,000 | 112,000 | 32.558% | 0 | 0.000% | |||
| 14.840 | 25,000 | 25,000 | 7.267% | 0 | 0.000% | |||
| 14.820 | 30,000 | 30,000 | 8.721% | 0 | 0.000% | |||
| 14.800 | 33,000 | 33,000 | 9.593% | 0 | 0.000% | |||
| 14.780 | 16,000 | 16,000 | 4.651% | 0 | 0.000% | |||
| 14.760 | 2,500 | 2,500 | 0.727% | 0 | 0.000% | |||
| 14.740 | 37,000 | 37,000 | 10.756% | 0 | 0.000% | |||
| 14.720 | 8,500 | 8,500 | 2.471% | 0 | 0.000% | |||
| 14.700 | 9,500 | 9,500 | 2.762% | 0 | 0.000% | |||
| 14.680 | 2,000 | 2,000 | 0.581% | 0 | 0.000% | |||
| 14.660 | 2,500 | 2,500 | 0.727% | 0 | 0.000% | |||
| 14.640 | 2,000 | 2,000 | 0.581% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
