09996 沛嘉醫療－Ｂ
按盤價 
5.240 +0.030 (+0.576%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%10%28%26%
- 5.320
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.460
- 4,000
- 0
- 5.420
- 31,000
- 0
- 5.410
- 27,000
- 0
- 5.390
- 6,000
- 0
- 5.380
- 12,000
- 0
- 5.370
- 61,000
- 0
- 5.360
- 30,000
- 0
- 5.350
- 44,000
- 0
- 5.340
- 5,000
- 0
- 5.330
- 41,000
- 0
- 5.320
- 62,000
- 0
- 5.310
- 84,000
- 0
- 5.300
- 84,000
- 0
- 5.290
- 14,000
- 0
- 5.280
- 67,000
- 0
- 5.270
- 18,000
- 0
- 5.260
- 26,000
- 0
- 5.250
- 10,000
- 0
- 5.240
- 47,000
- 1,000
- 5.230
- 14,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.460 | 4,000 | 4,000 | 0.575% | 0 | 0.000% | |||
| 5.420 | 31,000 | 31,000 | 4.458% | 0 | 0.000% | |||
| 5.410 | 27,000 | 27,000 | 3.883% | 0 | 0.000% | |||
| 5.390 | 6,000 | 6,000 | 0.863% | 0 | 0.000% | |||
| 5.380 | 12,000 | 12,000 | 1.726% | 0 | 0.000% | |||
| 5.370 | 61,000 | 61,000 | 8.773% | 0 | 0.000% | |||
| 5.360 | 30,000 | 30,000 | 4.315% | 0 | 0.000% | |||
| 5.350 | 44,000 | 44,000 | 6.328% | 0 | 0.000% | |||
| 5.340 | 5,000 | 5,000 | 0.719% | 0 | 0.000% | |||
| 5.330 | 41,000 | 41,000 | 5.897% | 0 | 0.000% | |||
| 5.320 | 62,000 | 62,000 | 8.917% | 0 | 0.000% | |||
| 5.310 | 84,000 | 84,000 | 12.081% | 0 | 0.000% | |||
| 5.300 | 84,000 | 84,000 | 12.081% | 0 | 0.000% | |||
| 5.290 | 14,000 | 14,000 | 2.014% | 0 | 0.000% | |||
| 5.280 | 67,000 | 67,000 | 9.636% | 0 | 0.000% | |||
| 5.270 | 18,000 | 18,000 | 2.589% | 0 | 0.000% | |||
| 5.260 | 26,000 | 26,000 | 3.739% | 0 | 0.000% | |||
| 5.250 | 10,000 | 10,000 | 1.438% | 0 | 0.000% | |||
| 5.240 | 48,000 | 47,000 | 6.760% | 1,000 | 0.144% | |||
| 5.230 | 14,000 | 14,000 | 2.014% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
