09996 沛嘉醫療－Ｂ
按盤價 
4.240 +0.080 (+1.923%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%51%11%13%
- 4.145
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.320
- 29,000
- 0
- 4.300
- 26,000
- 0
- 4.290
- 27,000
- 0
- 4.270
- 32,000
- 0
- 4.260
- 52,000
- 0
- 4.250
- 53,000
- 0
- 4.240
- 103,000
- 0
- 4.230
- 31,000
- 0
- 4.200
- 24,000
- 0
- 4.100
- 19,000
- 0
- 4.090
- 52,000
- 6,000
- 4.070
- 21,000
- 1,000
- 4.060
- 37,000
- 1,000
- 4.050
- 49,000
- 0
- 4.040
- 49,000
- 3,000
- 4.030
- 96,000
- 0
- 4.020
- 44,000
- 0
- 4.010
- 39,000
- 0
- 4.000
- 19,000
- 0
- 3.980
- 28,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.320 | 29,000 | 29,000 | 2.906% | 0 | 0.000% | |||
| 4.300 | 26,000 | 26,000 | 2.605% | 0 | 0.000% | |||
| 4.290 | 27,000 | 27,000 | 2.705% | 0 | 0.000% | |||
| 4.270 | 32,000 | 32,000 | 3.206% | 0 | 0.000% | |||
| 4.260 | 52,000 | 52,000 | 5.210% | 0 | 0.000% | |||
| 4.250 | 53,000 | 53,000 | 5.311% | 0 | 0.000% | |||
| 4.240 | 103,000 | 103,000 | 10.321% | 0 | 0.000% | |||
| 4.230 | 31,000 | 31,000 | 3.106% | 0 | 0.000% | |||
| 4.200 | 24,000 | 24,000 | 2.405% | 0 | 0.000% | |||
| 4.100 | 19,000 | 19,000 | 1.904% | 0 | 0.000% | |||
| 4.090 | 58,000 | 52,000 | 5.210% | 6,000 | 0.601% | |||
| 4.070 | 22,000 | 21,000 | 2.104% | 1,000 | 0.100% | |||
| 4.060 | 38,000 | 37,000 | 3.707% | 1,000 | 0.100% | |||
| 4.050 | 49,000 | 49,000 | 4.910% | 0 | 0.000% | |||
| 4.040 | 52,000 | 49,000 | 4.910% | 3,000 | 0.301% | |||
| 4.030 | 96,000 | 96,000 | 9.619% | 0 | 0.000% | |||
| 4.020 | 44,000 | 44,000 | 4.409% | 0 | 0.000% | |||
| 4.010 | 39,000 | 39,000 | 3.908% | 0 | 0.000% | |||
| 4.000 | 19,000 | 19,000 | 1.904% | 0 | 0.000% | |||
| 3.980 | 28,000 | 28,000 | 2.806% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
